Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.90 62.90 62.90 62.90 0.0K
09:10 63.00 63.00 63.00 63.00 0.0K
09:30 64.10 64.10 64.10 64.10 0.1K
09:35 62.70 62.70 62.70 62.70 0.3K
09:40 63.80 63.80 63.80 63.80 0.0K
09:50 63.90 63.90 63.90 63.90 0.0K
11:05 63.00 63.00 63.00 63.00 0.1K
11:10 63.90 63.90 63.90 63.90 0.0K
11:45 63.90 63.90 63.90 63.90 0.0K
11:50 63.00 63.00 63.00 63.00 0.0K
12:15 62.00 62.00 62.00 62.00 0.3K
12:20 62.00 62.00 62.00 62.00 0.0K
12:25 62.00 62.00 62.00 62.00 0.1K
12:35 61.90 61.90 61.90 61.90 0.0K
13:00 61.40 61.40 61.40 61.40 0.0K
13:55 61.90 61.90 61.90 61.90 0.0K
15:40 61.70 61.70 61.50 61.50 0.1K
15:50 61.50 61.50 61.50 61.50 0.0K
16:10 62.50 62.50 62.50 62.50 0.0K
16:45 62.50 62.50 62.50 62.50 0.0K
17:00 62.70 62.70 62.70 62.70 0.0K
17:05 62.70 62.70 62.70 62.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available