Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.60 69.20 66.60 68.00 0.4K
09:10 67.20 67.20 67.20 67.20 0.1K
09:15 67.00 67.00 67.00 67.00 0.0K
09:20 69.00 69.00 69.00 69.00 0.0K
09:25 68.60 68.60 68.60 68.60 0.0K
09:35 67.60 67.60 67.60 67.60 0.1K
09:40 67.60 67.60 67.60 67.60 0.0K
09:50 68.40 68.40 68.40 68.40 0.0K
09:55 68.40 68.60 68.40 68.60 0.1K
10:00 68.40 68.40 68.40 68.40 0.0K
10:10 68.40 68.40 68.40 68.40 0.0K
10:15 68.40 68.40 68.40 68.40 0.0K
10:20 67.20 67.20 67.20 67.20 0.2K
10:35 67.40 67.40 66.20 66.20 0.1K
10:40 67.00 67.00 67.00 67.00 0.2K
11:20 68.00 68.00 68.00 68.00 0.0K
11:25 68.20 68.20 67.00 67.00 0.1K
11:40 68.20 68.20 68.20 68.20 0.0K
12:25 68.40 68.40 68.40 68.40 0.3K
12:30 68.40 68.40 68.40 68.40 0.0K
12:35 68.00 68.00 67.40 67.40 0.0K
12:45 67.40 67.40 67.40 67.40 0.0K
12:50 68.00 68.00 68.00 68.00 0.0K
13:20 67.80 67.80 67.80 67.80 0.0K
13:25 66.20 66.20 66.20 66.20 0.4K
13:30 66.00 66.00 66.00 66.00 0.1K
13:35 65.80 65.80 65.80 65.80 0.0K
13:40 65.80 65.80 65.80 65.80 0.0K
13:55 65.80 65.80 65.80 65.80 0.0K
14:00 67.80 67.80 67.80 67.80 0.0K
14:20 68.00 68.00 68.00 68.00 0.3K
14:30 68.00 68.00 68.00 68.00 0.0K
14:35 68.00 68.00 68.00 68.00 0.2K
14:55 66.40 66.40 66.40 66.40 0.0K
15:15 68.00 68.00 68.00 68.00 0.0K
15:40 67.00 67.00 67.00 67.00 0.0K
16:05 68.00 68.00 68.00 68.00 0.0K
17:05 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available