Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 69.20 69.20 69.20 69.20 0.0K
09:15 69.80 70.20 69.80 70.20 0.3K
09:20 70.20 70.20 70.20 70.20 0.0K
09:25 70.20 70.20 68.40 68.40 0.4K
09:40 68.00 68.00 68.00 68.00 0.6K
09:45 68.60 68.60 68.60 68.60 0.1K
09:55 70.20 70.20 70.20 70.20 0.0K
10:50 69.80 69.80 69.80 69.80 0.0K
11:05 69.80 69.80 69.80 69.80 0.0K
11:15 69.80 69.80 69.80 69.80 0.0K
11:35 68.60 68.60 68.60 68.60 0.2K
12:00 69.60 69.60 69.60 69.60 0.0K
12:35 69.60 69.60 69.60 69.60 0.0K
12:40 69.80 69.80 69.80 69.80 0.0K
12:45 69.80 69.80 69.80 69.80 0.0K
12:50 70.00 70.00 70.00 70.00 0.1K
13:35 69.80 69.80 69.80 69.80 0.0K
13:40 69.80 69.80 69.80 69.80 0.0K
13:45 70.40 70.40 70.40 70.40 0.3K
15:10 69.80 69.80 69.80 69.80 0.0K
15:25 70.00 70.00 70.00 70.00 0.0K
15:45 69.80 69.80 69.80 69.80 0.0K
16:20 70.80 71.20 70.80 71.20 3.7K
16:25 71.20 74.20 71.20 73.00 1.6K
16:35 73.00 73.00 72.00 72.00 0.1K
16:45 73.00 73.00 72.80 73.00 0.4K
17:00 72.40 72.40 72.40 72.40 0.2K
17:05 72.40 72.40 72.40 72.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available