Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.00 73.60 73.00 73.00 0.1K
09:05 73.00 74.00 73.00 73.00 0.0K
09:10 74.00 74.00 74.00 74.00 0.0K
09:20 73.20 74.00 73.00 74.00 0.4K
09:25 73.80 75.80 73.40 75.80 1.7K
09:30 74.00 74.00 74.00 74.00 0.4K
09:35 74.40 75.00 74.40 75.00 0.0K
09:40 74.80 74.80 74.60 74.60 0.1K
09:45 74.60 74.80 74.60 74.80 0.3K
09:50 74.00 74.00 74.00 74.00 0.0K
09:55 74.00 74.00 74.00 74.00 0.0K
10:25 74.00 74.00 74.00 74.00 0.0K
10:40 73.40 73.40 73.40 73.40 0.0K
10:45 74.00 74.00 73.40 73.40 0.1K
11:00 74.20 74.20 74.20 74.20 0.2K
11:05 74.40 74.40 74.40 74.40 0.0K
11:10 74.40 74.40 74.40 74.40 0.0K
11:15 74.20 74.20 74.20 74.20 0.1K
11:20 74.20 74.40 74.20 74.40 0.0K
11:25 74.20 74.20 74.20 74.20 0.0K
11:30 74.40 74.40 74.20 74.20 0.0K
11:40 74.80 75.00 74.40 74.80 0.4K
11:45 75.00 75.00 74.20 74.60 0.0K
11:50 74.40 74.40 74.40 74.40 0.1K
12:15 74.40 74.40 74.40 74.40 0.1K
12:25 74.80 74.80 74.80 74.80 0.1K
12:55 74.20 74.20 74.20 74.20 0.3K
13:05 74.80 74.80 74.80 74.80 0.0K
13:10 74.80 74.80 74.80 74.80 0.0K
13:15 74.80 74.80 74.80 74.80 0.0K
13:20 75.00 75.00 75.00 75.00 0.1K
13:25 75.00 75.60 75.00 75.60 0.7K
13:30 75.60 75.60 75.20 75.20 0.1K
13:35 74.40 74.40 74.40 74.40 0.1K
14:10 74.40 74.40 74.40 74.40 0.0K
14:30 74.40 74.40 74.40 74.40 0.0K
14:45 74.40 74.40 74.40 74.40 0.0K
14:50 74.40 74.40 74.40 74.40 0.1K
15:25 74.40 74.40 74.40 74.40 0.0K
15:35 74.40 74.40 74.40 74.40 0.0K
15:40 74.80 74.80 74.80 74.80 0.1K
15:55 74.80 74.80 74.80 74.80 0.0K
16:00 74.80 74.80 74.80 74.80 0.1K
16:05 75.00 75.00 75.00 75.00 0.0K
16:10 75.00 75.00 75.00 75.00 0.0K
16:15 75.20 75.20 75.20 75.20 0.1K
16:20 74.80 75.20 74.80 75.00 0.1K
16:25 75.00 75.00 75.00 75.00 0.0K
16:35 74.80 74.80 74.80 74.80 0.1K
16:45 74.80 75.00 74.80 75.00 0.1K
17:05 75.00 75.00 75.00 75.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available