Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 77.80 79.00 77.80 79.00 0.0K
09:15 79.00 79.40 79.00 79.40 0.1K
09:20 79.40 79.40 79.40 79.40 0.1K
09:25 79.60 79.60 79.60 79.60 0.0K
09:30 79.40 79.40 79.40 79.40 0.0K
09:45 79.20 79.20 79.20 79.20 0.0K
09:50 79.00 79.00 79.00 79.00 0.1K
10:15 79.00 79.00 79.00 79.00 0.0K
10:40 79.60 79.60 79.60 79.60 0.0K
11:30 79.60 79.80 79.60 79.80 0.1K
11:40 79.80 79.80 79.00 79.00 0.3K
11:55 78.00 78.00 78.00 78.00 0.1K
12:05 79.60 79.60 79.60 79.60 0.0K
12:10 79.60 79.60 79.60 79.60 0.0K
12:15 79.60 79.80 79.60 79.80 0.2K
12:40 79.60 79.60 79.60 79.60 0.0K
12:50 78.20 78.20 78.20 78.20 0.0K
13:35 79.60 79.60 79.60 79.60 0.0K
14:20 79.40 79.40 79.40 79.40 0.0K
14:55 79.40 79.40 79.40 79.40 0.0K
15:15 79.40 79.40 79.40 79.40 0.0K
15:20 79.40 79.40 79.40 79.40 0.0K
16:05 79.40 79.40 79.40 79.40 0.0K
16:15 78.60 78.60 78.60 78.60 0.0K
16:45 79.60 79.60 79.60 79.60 0.0K
17:05 79.60 79.60 79.60 79.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available