Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.50 108.50 105.50 108.00 0.9K
09:05 106.50 106.50 106.00 106.50 0.3K
09:10 107.50 108.00 107.50 107.50 0.3K
09:15 107.50 107.50 107.00 107.00 0.3K
09:20 108.00 108.00 107.00 108.00 0.1K
09:25 108.00 108.00 103.00 103.00 1.1K
09:30 103.00 105.00 103.00 105.00 0.4K
09:35 105.00 105.00 105.00 105.00 0.1K
09:40 105.00 105.50 104.50 104.50 0.5K
09:45 105.00 105.00 104.50 104.50 0.1K
09:50 105.50 105.50 105.50 105.50 0.1K
09:55 104.50 105.50 104.50 105.50 0.1K
10:00 105.50 107.50 105.50 107.50 0.2K
10:05 107.50 107.50 106.00 106.00 0.3K
10:10 107.50 108.50 107.50 108.00 0.4K
10:15 108.00 108.00 108.00 108.00 0.0K
10:20 108.00 108.50 106.00 106.00 0.1K
10:25 108.00 108.00 107.00 108.00 0.0K
10:30 108.00 108.00 108.00 108.00 0.0K
10:35 108.00 108.50 108.00 108.50 0.5K
10:40 108.50 110.00 108.50 110.00 0.4K
10:45 110.00 110.00 109.50 109.50 0.2K
10:50 110.00 110.00 108.50 109.50 0.3K
10:55 109.50 110.00 109.50 109.50 0.6K
11:00 109.50 109.50 109.50 109.50 0.1K
11:05 109.50 109.50 109.50 109.50 0.0K
11:10 108.50 109.50 108.00 108.00 0.5K
11:15 108.50 109.00 108.00 108.00 0.1K
11:20 109.00 109.00 108.00 108.00 0.5K
11:25 108.50 108.50 107.50 108.00 0.2K
11:35 108.00 108.00 108.00 108.00 0.0K
11:40 108.00 108.00 108.00 108.00 0.0K
11:45 108.00 108.00 108.00 108.00 0.0K
11:50 108.00 108.00 107.50 107.50 0.1K
11:55 108.00 108.00 108.00 108.00 0.1K
12:05 107.50 108.00 107.50 108.00 0.0K
12:10 108.00 108.00 108.00 108.00 0.0K
12:15 107.50 107.50 107.50 107.50 0.1K
12:20 108.00 108.00 107.50 108.00 0.2K
12:25 108.00 108.00 107.50 107.50 0.1K
12:30 107.50 108.00 107.50 108.00 0.1K
12:35 108.00 108.00 108.00 108.00 0.0K
12:45 108.00 108.00 107.00 108.00 0.0K
12:50 108.00 108.00 108.00 108.00 0.0K
12:55 108.00 108.00 108.00 108.00 0.0K
13:05 108.00 108.00 108.00 108.00 0.0K
13:10 108.00 108.00 108.00 108.00 0.0K
13:15 108.00 108.00 108.00 108.00 0.0K
13:20 107.50 107.50 107.50 107.50 0.0K
13:25 107.50 107.50 107.50 107.50 0.0K
13:30 108.00 108.00 108.00 108.00 0.0K
13:40 108.00 108.00 108.00 108.00 0.1K
13:50 107.50 108.00 107.50 107.50 0.1K
13:55 107.00 108.00 107.00 108.00 0.2K
14:00 108.00 108.00 108.00 108.00 0.0K
14:05 107.00 107.00 107.00 107.00 0.1K
14:10 108.00 108.00 108.00 108.00 0.4K
14:15 108.50 108.50 108.50 108.50 0.0K
14:20 108.00 108.00 108.00 108.00 0.0K
14:30 108.00 108.00 108.00 108.00 0.0K
14:35 108.00 108.00 108.00 108.00 0.3K
14:40 108.00 108.00 107.50 107.50 0.0K
14:45 107.50 108.00 107.50 108.00 0.1K
14:50 108.00 108.00 108.00 108.00 0.0K
15:00 108.00 108.00 108.00 108.00 0.0K
15:05 108.00 108.00 108.00 108.00 0.0K
15:10 108.00 108.00 108.00 108.00 0.2K
15:15 108.00 108.00 108.00 108.00 0.2K
15:20 108.00 108.00 108.00 108.00 0.1K
15:25 108.00 108.50 108.00 108.50 0.1K
15:30 108.50 108.50 108.50 108.50 0.2K
15:35 108.50 109.00 108.50 109.00 0.2K
15:40 109.00 109.00 109.00 109.00 0.0K
15:45 109.00 109.00 109.00 109.00 0.2K
15:50 109.50 109.50 109.50 109.50 0.1K
15:55 109.50 109.50 109.50 109.50 0.2K
16:00 109.00 109.50 109.00 109.50 0.1K
16:05 109.50 109.50 109.50 109.50 0.1K
16:10 109.50 109.50 109.50 109.50 0.2K
16:15 109.00 109.50 109.00 109.00 0.1K
16:20 109.00 112.50 109.00 112.50 1.8K
16:25 112.50 113.00 111.00 113.00 0.4K
16:30 112.50 113.00 111.50 112.50 0.2K
16:35 111.50 112.50 111.50 112.00 0.2K
16:40 112.00 112.00 112.00 112.00 0.0K
16:45 112.00 112.00 112.00 112.00 0.0K
17:00 112.00 112.00 112.00 112.00 0.3K
17:05 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available