167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:10 | 111.00 | 111.00 | 110.50 | 111.00 | 0.0K |
| 09:25 | 111.00 | 111.00 | 110.50 | 110.50 | 0.0K |
| 09:30 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:35 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 09:40 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:45 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:50 | 110.50 | 110.50 | 110.00 | 110.00 | 0.0K |
| 10:00 | 110.50 | 111.00 | 110.50 | 111.00 | 0.0K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:15 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 10:40 | 111.00 | 111.00 | 110.00 | 111.00 | 0.2K |
| 10:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:30 | 111.00 | 111.00 | 110.00 | 110.00 | 0.1K |
| 11:35 | 110.00 | 111.00 | 109.00 | 111.00 | 0.3K |
| 11:40 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 11:45 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 11:55 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 12:05 | 110.50 | 111.00 | 110.50 | 111.00 | 0.2K |
| 12:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 12:55 | 110.50 | 110.50 | 109.00 | 109.00 | 0.2K |
| 13:15 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:20 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:10 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 15:05 | 110.00 | 111.00 | 110.00 | 111.00 | 0.6K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:45 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 15:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:55 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 16:10 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 16:15 | 111.00 | 112.50 | 111.00 | 112.50 | 1.7K |
| 16:20 | 113.00 | 114.00 | 112.00 | 112.00 | 0.6K |
| 16:25 | 112.50 | 113.00 | 112.50 | 113.00 | 0.3K |
| 16:35 | 111.00 | 112.00 | 111.00 | 111.50 | 0.7K |
| 16:40 | 111.50 | 112.00 | 111.00 | 111.50 | 0.2K |
| 16:45 | 111.50 | 112.00 | 111.50 | 112.00 | 0.1K |
| 17:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 17:05 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |