167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 126.50 | 126.50 | 0.0K |
| 09:05 | 125.50 | 126.50 | 125.50 | 126.00 | 0.1K |
| 09:10 | 126.00 | 128.00 | 126.00 | 126.50 | 0.1K |
| 09:15 | 126.50 | 127.00 | 126.50 | 126.50 | 0.1K |
| 09:20 | 126.50 | 126.50 | 125.00 | 125.50 | 0.2K |
| 09:25 | 125.00 | 127.00 | 125.00 | 127.00 | 0.5K |
| 09:30 | 127.00 | 127.00 | 123.50 | 123.50 | 0.6K |
| 09:40 | 123.50 | 124.00 | 120.00 | 124.00 | 0.3K |
| 09:45 | 120.00 | 123.00 | 120.00 | 123.00 | 0.1K |
| 09:50 | 123.00 | 123.50 | 123.00 | 123.50 | 0.0K |
| 09:55 | 124.00 | 124.50 | 124.00 | 124.50 | 0.2K |
| 10:00 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:05 | 122.00 | 124.50 | 122.00 | 124.50 | 0.6K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:30 | 124.00 | 124.00 | 120.50 | 120.50 | 0.4K |
| 10:35 | 124.00 | 124.00 | 121.00 | 121.00 | 0.2K |
| 10:40 | 121.00 | 122.00 | 121.00 | 122.00 | 0.4K |
| 10:45 | 121.50 | 123.00 | 121.50 | 123.00 | 0.0K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:55 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 11:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 11:55 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 12:00 | 120.00 | 121.50 | 119.00 | 120.50 | 0.5K |
| 12:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 12:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 12:15 | 121.50 | 122.00 | 121.50 | 122.00 | 0.2K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:35 | 120.50 | 122.00 | 120.50 | 122.00 | 0.0K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:35 | 121.50 | 123.00 | 121.50 | 121.50 | 0.1K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:50 | 119.00 | 122.00 | 119.00 | 122.00 | 1.0K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:10 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:20 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 15:20 | 120.00 | 120.00 | 119.50 | 119.50 | 0.8K |
| 15:25 | 119.50 | 119.50 | 118.50 | 118.50 | 0.2K |
| 15:30 | 118.00 | 119.00 | 118.00 | 119.00 | 0.6K |
| 15:35 | 119.00 | 119.50 | 117.50 | 119.00 | 0.1K |
| 15:40 | 119.50 | 120.00 | 119.50 | 119.50 | 0.1K |
| 15:45 | 119.50 | 119.50 | 117.50 | 117.50 | 0.1K |
| 15:50 | 119.50 | 119.50 | 117.00 | 117.00 | 0.5K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:10 | 120.00 | 120.00 | 118.00 | 118.00 | 0.1K |
| 16:15 | 119.50 | 119.50 | 118.50 | 118.50 | 0.1K |
| 16:20 | 118.50 | 120.50 | 118.50 | 120.50 | 0.0K |
| 16:25 | 118.50 | 120.00 | 118.50 | 120.00 | 0.3K |
| 16:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 16:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:45 | 120.00 | 120.50 | 120.00 | 120.50 | 0.0K |
| 17:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |