Scanway

SCW
🏛️ poland →
160.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.50 110.00 108.00 108.00 0.6K
09:05 109.00 109.00 108.50 108.50 0.0K
09:10 109.00 109.00 109.00 109.00 0.0K
09:15 109.50 111.00 109.50 110.00 0.0K
09:20 110.00 110.50 108.00 108.00 0.3K
09:25 108.00 108.00 108.00 108.00 0.0K
09:35 108.00 108.00 108.00 108.00 0.0K
09:40 109.50 109.50 109.50 109.50 0.0K
09:55 109.50 109.50 109.50 109.50 0.0K
10:00 109.50 109.50 109.50 109.50 0.0K
10:05 108.50 108.50 108.50 108.50 0.0K
10:10 108.00 108.00 108.00 108.00 0.1K
10:15 108.00 108.00 106.50 106.50 0.6K
10:20 107.50 107.50 107.50 107.50 0.0K
10:25 109.00 109.00 109.00 109.00 0.0K
10:30 108.00 108.00 108.00 108.00 0.0K
10:35 108.00 108.00 108.00 108.00 0.0K
10:40 108.00 108.00 108.00 108.00 0.0K
10:45 108.00 108.00 108.00 108.00 0.0K
10:50 108.00 109.50 108.00 109.50 0.0K
11:05 109.50 109.50 109.50 109.50 0.0K
11:10 108.00 108.00 108.00 108.00 0.2K
11:15 108.00 108.00 107.50 107.50 0.1K
11:20 107.00 107.00 107.00 107.00 0.0K
11:30 108.00 108.00 108.00 108.00 0.1K
11:35 107.50 107.50 107.50 107.50 0.0K
11:45 108.00 108.50 108.00 108.50 0.1K
11:50 109.50 109.50 108.50 108.50 0.0K
11:55 108.50 108.50 108.50 108.50 0.0K
12:25 108.50 108.50 108.50 108.50 0.0K
12:30 109.50 109.50 109.50 109.50 0.0K
12:40 108.50 108.50 108.50 108.50 0.0K
12:45 109.50 109.50 109.50 109.50 0.0K
12:50 108.50 108.50 108.50 108.50 0.0K
12:55 108.50 108.50 108.50 108.50 0.0K
13:00 109.50 109.50 109.50 109.50 0.0K
13:15 109.00 109.00 109.00 109.00 0.0K
13:30 109.00 109.00 109.00 109.00 0.0K
13:35 109.00 109.00 109.00 109.00 0.0K
13:40 109.00 109.00 109.00 109.00 0.0K
13:45 109.00 109.00 109.00 109.00 0.0K
13:55 108.50 108.50 108.50 108.50 0.1K
14:05 108.50 108.50 108.50 108.50 0.0K
14:20 108.50 108.50 108.50 108.50 0.0K
14:30 108.50 108.50 108.50 108.50 0.0K
14:35 109.00 109.00 109.00 109.00 0.0K
14:40 109.50 109.50 109.50 109.50 0.0K
14:50 109.50 109.50 109.50 109.50 0.1K
15:00 110.00 110.00 110.00 110.00 0.0K
15:20 110.00 110.00 109.00 109.00 0.0K
15:30 110.00 110.00 110.00 110.00 0.0K
15:35 110.00 110.00 110.00 110.00 0.0K
15:40 109.50 109.50 109.50 109.50 0.0K
15:50 108.50 108.50 108.50 108.50 0.1K
15:55 110.00 110.00 108.50 108.50 0.0K
16:00 108.50 108.50 108.50 108.50 0.1K
16:05 108.50 108.50 108.50 108.50 0.0K
16:10 108.00 108.00 107.00 107.00 0.9K
16:15 107.00 107.00 107.00 107.00 0.0K
16:25 108.50 108.50 107.00 107.00 0.1K
16:35 108.00 108.00 108.00 108.00 0.0K
16:40 108.00 108.00 108.00 108.00 0.0K
16:45 108.00 108.00 108.00 108.00 0.0K
17:00 108.00 108.00 108.00 108.00 0.1K
17:05 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available