160.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 122.00 | 116.00 | 121.50 | 4.4K |
| 09:05 | 120.00 | 122.50 | 120.00 | 120.00 | 0.4K |
| 09:10 | 119.00 | 120.00 | 117.50 | 118.00 | 1.1K |
| 09:15 | 119.00 | 119.50 | 119.00 | 119.00 | 0.2K |
| 09:20 | 119.50 | 119.50 | 119.00 | 119.00 | 0.3K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:30 | 118.50 | 119.00 | 118.50 | 118.50 | 0.0K |
| 09:35 | 118.50 | 119.00 | 118.50 | 119.00 | 0.1K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:50 | 119.00 | 119.00 | 118.50 | 118.50 | 0.1K |
| 09:55 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:05 | 118.50 | 119.00 | 117.50 | 118.50 | 0.8K |
| 10:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:25 | 117.50 | 117.50 | 117.00 | 117.00 | 0.3K |
| 10:30 | 118.50 | 118.50 | 117.00 | 117.00 | 0.0K |
| 10:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:45 | 118.50 | 118.50 | 117.00 | 117.00 | 0.0K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:15 | 117.50 | 119.00 | 116.00 | 116.00 | 1.1K |
| 11:20 | 118.50 | 118.50 | 116.00 | 116.00 | 0.1K |
| 11:25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:35 | 118.50 | 118.50 | 118.00 | 118.00 | 0.0K |
| 11:40 | 118.50 | 118.50 | 117.00 | 117.00 | 0.0K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:00 | 117.00 | 119.50 | 117.00 | 119.00 | 1.5K |
| 12:05 | 119.00 | 119.00 | 118.00 | 118.00 | 0.6K |
| 12:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:20 | 117.50 | 118.50 | 117.50 | 118.50 | 0.2K |
| 12:25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 13:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:25 | 118.00 | 118.00 | 117.50 | 118.00 | 0.1K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:40 | 117.50 | 118.50 | 117.50 | 118.50 | 0.2K |
| 14:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.6K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 15:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:25 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 16:40 | 119.00 | 119.00 | 118.00 | 118.00 | 0.1K |
| 16:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |