SCE Trust IV Pref

SCE_pj
🏛️ usa →
23.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.12 22.36 22.00 22.00 0.1M
2023-12-28 22.47 22.53 22.24 22.25 0.0M
2023-12-27 22.13 22.48 22.13 22.30 0.0M
2023-12-26 22.21 22.56 22.01 22.01 0.0M
2023-12-22 22.60 22.60 22.10 22.26 0.0M
2023-12-21 22.45 22.60 22.31 22.57 0.0M
2023-12-20 22.52 22.70 22.33 22.44 0.0M
2023-12-19 22.24 22.69 22.24 22.54 0.1M
2023-12-18 22.37 22.39 22.17 22.38 0.0M
2023-12-15 22.35 22.41 22.11 22.24 0.0M
2023-12-14 22.09 22.35 22.02 22.35 0.0M
2023-12-13 22.05 22.20 21.55 22.09 0.1M
2023-12-12 22.07 22.22 21.85 22.10 0.1M
2023-12-11 21.89 22.06 21.89 22.05 0.0M
2023-12-08 21.92 22.07 21.64 22.03 0.0M
2023-12-07 21.86 22.18 21.86 21.92 0.0M
2023-12-06 22.06 22.06 21.70 21.93 0.0M
2023-12-05 21.79 22.10 21.79 21.79 0.0M
2023-12-04 22.24 22.41 21.37 21.78 0.1M
2023-12-01 21.25 22.85 21.25 22.16 0.1M
2023-11-30 21.01 21.25 20.84 21.25 0.0M
2023-11-29 20.78 21.14 20.78 21.02 0.0M
2023-11-28 20.54 20.89 20.51 20.85 0.0M
2023-11-27 20.46 20.82 20.33 20.62 0.1M
2023-11-24 20.64 20.91 20.45 20.48 0.0M
2023-11-22 20.57 20.72 20.47 20.65 0.0M
2023-11-21 20.74 20.90 20.28 20.48 0.0M
2023-11-20 20.75 20.76 20.62 20.74 0.0M
2023-11-17 20.80 20.97 20.75 20.78 0.0M
2023-11-16 20.97 20.97 20.30 20.70 0.1M
2023-11-15 20.79 20.97 20.46 20.97 0.0M
2023-11-14 20.74 20.93 20.64 20.80 0.0M
2023-11-13 20.02 20.44 20.02 20.36 0.0M
2023-11-10 20.13 20.35 20.10 20.24 0.0M
2023-11-09 20.22 20.28 20.12 20.17 0.0M
2023-11-08 20.18 20.48 20.09 20.26 0.0M
2023-11-07 19.98 20.30 19.95 20.18 0.0M
2023-11-06 20.12 20.26 19.90 20.22 0.0M
2023-11-03 20.35 20.48 20.04 20.06 0.0M
2023-11-02 19.86 20.29 19.86 20.16 0.0M
2023-11-01 19.64 19.91 19.59 19.75 0.0M
2023-10-31 19.26 19.85 19.20 19.65 0.1M
2023-10-30 19.20 19.26 19.10 19.10 0.0M
2023-10-27 19.24 19.33 19.10 19.10 0.0M
2023-10-26 19.40 19.40 19.10 19.16 0.0M
2023-10-25 19.29 19.35 19.21 19.21 0.0M
2023-10-24 19.39 19.47 19.25 19.47 0.0M
2023-10-23 19.19 19.35 19.10 19.27 0.0M
2023-10-20 19.22 19.32 19.10 19.13 0.0M
2023-10-19 19.32 19.48 19.03 19.05 0.0M
2023-10-18 19.25 19.70 19.16 19.25 0.0M
2023-10-17 19.42 19.45 19.15 19.16 0.0M
2023-10-16 19.27 19.54 19.25 19.54 0.0M
2023-10-13 19.58 19.58 19.26 19.35 0.0M
2023-10-12 19.50 19.58 19.31 19.54 0.0M
2023-10-11 19.68 19.79 19.52 19.61 0.0M
2023-10-10 19.47 19.68 19.38 19.54 0.0M
2023-10-09 19.26 19.47 19.17 19.47 0.0M
2023-10-06 19.33 19.39 18.94 19.22 0.0M
2023-10-05 19.75 19.75 19.27 19.49 0.0M
2023-10-04 20.01 20.01 19.50 19.60 0.0M
2023-10-03 20.48 20.48 19.58 19.91 0.0M
2023-10-02 20.72 20.72 20.25 20.48 0.0M
2023-09-29 20.98 21.10 20.51 20.72 0.3M
2023-09-28 20.83 21.06 20.83 20.98 0.2M
2023-09-27 20.55 21.27 20.55 20.93 0.2M
2023-09-26 20.36 20.75 20.36 20.60 0.0M
2023-09-25 20.41 20.67 20.35 20.52 0.0M
2023-09-22 20.44 20.68 20.44 20.66 0.0M
2023-09-21 20.55 20.95 20.43 20.44 0.0M
2023-09-20 20.80 20.85 20.66 20.66 0.0M
2023-09-19 20.68 20.92 20.63 20.79 0.0M
2023-09-18 20.67 20.91 20.67 20.88 0.0M
2023-09-15 20.85 20.85 20.57 20.67 0.0M
2023-09-14 20.74 20.94 20.57 20.75 0.0M
2023-09-13 20.66 20.83 20.50 20.74 0.0M
2023-09-12 21.37 21.38 20.78 20.91 0.1M
2023-09-11 21.00 21.34 21.00 21.29 0.0M
2023-09-08 21.36 21.37 21.14 21.14 0.0M
2023-09-07 20.97 21.24 20.97 21.20 0.0M
2023-09-06 21.00 21.21 20.83 21.00 0.0M
2023-09-05 21.03 21.17 20.85 21.01 0.1M
2023-09-01 20.78 21.20 20.61 21.13 0.1M
2023-08-31 20.47 21.02 20.45 21.00 0.1M
2023-08-30 20.64 20.68 20.45 20.47 0.1M
2023-08-29 20.50 20.85 20.37 20.70 0.1M
2023-08-28 20.39 20.60 20.29 20.34 0.0M
2023-08-25 20.25 20.42 20.18 20.40 0.0M
2023-08-24 20.35 20.40 20.24 20.33 0.0M
2023-08-23 19.94 20.39 19.83 20.35 0.0M
2023-08-22 19.89 19.97 19.88 19.92 0.0M
2023-08-21 20.02 20.12 19.90 19.90 0.0M
2023-08-18 19.98 20.18 19.96 19.96 0.0M
2023-08-17 20.20 20.20 19.92 20.03 0.0M
2023-08-16 20.30 20.30 20.04 20.16 0.0M
2023-08-15 20.20 20.42 20.20 20.20 0.0M
2023-08-14 20.35 20.35 20.21 20.30 0.0M
2023-08-11 20.21 20.47 20.21 20.27 0.0M
2023-08-10 20.35 20.38 20.21 20.25 0.0M
2023-08-09 20.31 20.36 20.19 20.23 0.0M
2023-08-08 20.30 20.48 20.12 20.45 0.0M
2023-08-07 20.22 20.50 20.22 20.30 0.0M
2023-08-04 20.36 20.41 20.25 20.31 0.0M
2023-08-03 20.32 20.52 20.19 20.20 0.0M
2023-08-02 20.21 20.52 20.16 20.36 0.0M
2023-08-01 20.43 20.56 20.30 20.52 0.0M
2023-07-31 20.28 20.45 20.25 20.38 0.0M
2023-07-28 20.33 20.35 20.11 20.26 0.0M
2023-07-27 20.38 20.43 20.14 20.22 0.0M
2023-07-26 20.22 20.37 20.18 20.37 0.0M
2023-07-25 20.25 20.41 20.15 20.15 0.0M
2023-07-24 20.48 20.54 20.32 20.33 0.0M
2023-07-21 20.60 20.60 20.38 20.56 0.0M
2023-07-20 20.45 20.64 20.32 20.58 0.0M
2023-07-19 20.68 20.75 20.45 20.68 0.0M
2023-07-18 20.39 20.64 20.07 20.53 0.0M
2023-07-17 20.60 20.60 20.00 20.24 0.0M
2023-07-14 20.76 20.76 20.25 20.40 0.0M
2023-07-13 20.65 20.82 20.40 20.65 0.0M
2023-07-12 20.59 20.77 20.26 20.70 0.0M
2023-07-11 20.02 20.45 20.02 20.42 0.0M
2023-07-10 19.85 20.10 19.63 19.98 0.0M
2023-07-07 19.69 20.10 19.69 19.76 0.0M
2023-07-06 19.75 19.75 19.45 19.64 0.0M
2023-07-05 19.85 19.99 19.75 19.84 0.0M
2023-07-03 19.68 19.87 19.62 19.87 0.0M
2023-06-30 19.60 19.97 19.41 19.76 0.3M
2023-06-29 20.08 20.11 19.47 19.52 0.1M
2023-06-28 19.99 20.11 19.76 20.04 0.1M
2023-06-27 19.94 19.99 19.75 19.94 0.0M
2023-06-26 19.70 19.95 19.65 19.89 0.0M
2023-06-23 19.50 19.70 19.50 19.62 0.0M
2023-06-22 19.48 19.51 19.36 19.51 0.0M
2023-06-21 19.20 19.56 19.20 19.39 0.1M
2023-06-20 19.50 19.54 19.16 19.20 0.0M
2023-06-16 19.85 19.85 19.45 19.63 0.0M
2023-06-15 19.60 19.92 19.60 19.71 0.0M
2023-06-14 19.75 19.85 19.40 19.73 0.1M
2023-06-13 19.70 19.95 19.63 19.85 0.2M
2023-06-12 20.13 20.13 19.80 19.85 0.0M
2023-06-09 19.82 20.16 19.82 20.00 0.0M
2023-06-08 20.05 20.13 19.90 20.10 0.0M
2023-06-07 20.17 20.19 19.89 19.90 0.0M
2023-06-06 20.19 20.25 19.95 20.19 0.0M
2023-06-05 20.28 20.30 20.01 20.05 0.0M
2023-06-02 20.40 20.40 20.03 20.31 0.0M
2023-06-01 20.00 20.41 19.95 20.31 0.0M
2023-05-31 19.81 20.25 19.72 20.08 0.1M
2023-05-30 19.82 20.13 19.50 19.69 0.0M
2023-05-26 19.80 19.87 19.57 19.67 0.0M
2023-05-25 19.85 20.00 19.67 20.00 0.0M
2023-05-24 20.10 20.10 19.71 19.84 0.0M
2023-05-23 19.83 20.14 19.75 20.14 0.0M
2023-05-22 19.78 19.95 19.69 19.95 0.0M
2023-05-19 19.84 19.97 19.70 19.77 0.0M
2023-05-18 19.47 19.94 19.47 19.94 0.0M
2023-05-17 19.27 19.75 19.27 19.47 0.0M
2023-05-16 19.25 19.73 19.24 19.24 0.0M
2023-05-15 19.68 19.68 19.33 19.52 0.0M
2023-05-12 19.52 19.58 19.28 19.58 0.0M
2023-05-11 19.38 19.46 19.27 19.27 0.0M
2023-05-10 19.97 19.97 19.43 19.45 0.0M
2023-05-09 19.59 19.63 19.20 19.41 0.0M
2023-05-08 19.43 19.65 19.41 19.44 0.0M
2023-05-05 19.40 19.75 19.22 19.32 0.0M
2023-05-04 19.42 19.53 19.04 19.41 0.0M
2023-05-03 19.73 19.88 19.46 19.53 0.0M
2023-05-02 20.05 20.05 19.37 19.83 0.0M
2023-05-01 20.33 20.33 20.03 20.17 0.0M
2023-04-28 19.95 20.35 19.76 20.35 0.0M
2023-04-27 19.86 20.03 19.75 19.85 0.0M
2023-04-26 20.01 20.01 19.75 19.75 0.0M
2023-04-25 20.12 20.12 19.85 19.90 0.0M
2023-04-24 19.93 20.24 19.93 20.05 0.0M
2023-04-21 20.05 20.05 19.80 19.80 0.0M
2023-04-20 20.21 20.21 19.82 19.91 0.0M
2023-04-19 20.20 20.23 20.09 20.13 0.0M
2023-04-18 20.24 20.24 20.07 20.23 0.0M
2023-04-17 20.33 20.33 20.05 20.06 0.0M
2023-04-14 20.13 20.24 20.11 20.24 0.0M
2023-04-13 20.19 20.23 20.09 20.18 0.0M
2023-04-12 20.27 20.33 19.94 19.96 0.0M
2023-04-11 20.25 20.27 20.11 20.27 0.0M
2023-04-10 20.02 20.24 19.83 20.24 0.0M
2023-04-06 19.99 20.22 19.99 20.14 0.0M
2023-04-05 20.17 20.17 20.02 20.06 0.0M
2023-04-04 20.19 20.28 19.87 20.12 0.0M
2023-04-03 20.13 20.15 19.96 20.06 0.0M
2023-03-31 19.96 20.30 19.96 20.30 0.2M
2023-03-30 19.73 20.10 19.73 19.96 0.0M
2023-03-29 19.58 19.90 19.58 19.73 0.0M
2023-03-28 19.87 19.95 19.42 19.60 0.0M
2023-03-27 19.37 19.90 19.33 19.40 0.0M
2023-03-24 19.63 19.63 19.26 19.36 0.0M
2023-03-23 19.72 19.85 19.50 19.50 0.0M
2023-03-22 19.49 19.88 19.40 19.88 0.0M
2023-03-21 19.66 20.16 19.14 19.46 0.1M
2023-03-20 19.92 19.99 18.15 19.44 0.1M
2023-03-17 19.98 20.00 19.41 19.79 0.0M
2023-03-16 19.37 20.19 19.37 19.98 0.1M
2023-03-15 19.72 19.72 19.06 19.52 0.0M
2023-03-14 19.67 20.36 19.55 19.70 0.0M
2023-03-13 19.82 20.10 19.29 19.50 0.0M
2023-03-10 20.79 20.79 19.68 20.18 0.0M
2023-03-09 21.25 21.25 20.25 20.54 0.0M
2023-03-08 20.92 21.27 20.60 21.03 0.0M
2023-03-07 20.74 20.85 20.57 20.75 0.0M
2023-03-06 20.50 20.98 20.35 20.74 0.0M
2023-03-03 20.21 20.49 20.02 20.49 0.0M
2023-03-02 19.96 20.12 19.82 20.10 0.0M
2023-03-01 20.04 20.08 19.89 19.97 0.0M
2023-02-28 20.00 20.29 19.85 20.13 0.1M
2023-02-27 20.04 20.17 20.00 20.17 0.0M
2023-02-24 19.97 20.04 19.81 19.92 0.0M
2023-02-23 20.04 20.11 19.90 19.97 0.0M
2023-02-22 19.45 19.86 19.40 19.82 0.0M
2023-02-21 20.12 20.12 19.38 19.47 0.0M
2023-02-17 20.14 20.16 19.92 20.16 0.0M
2023-02-16 20.10 20.33 20.04 20.11 0.0M
2023-02-15 20.36 20.36 20.11 20.25 0.0M
2023-02-14 20.05 20.46 20.04 20.20 0.0M
2023-02-13 20.04 20.33 19.98 20.30 0.0M
2023-02-10 20.15 20.15 19.76 19.88 0.0M
2023-02-09 20.22 20.36 20.01 20.02 0.0M
2023-02-08 20.18 20.23 19.83 20.07 0.1M
2023-02-07 20.18 20.26 19.78 20.01 0.0M
2023-02-06 20.45 20.53 20.08 20.12 0.0M
2023-02-03 20.57 20.74 20.42 20.49 0.0M
2023-02-02 20.33 20.74 20.31 20.74 0.0M
2023-02-01 20.20 20.33 19.99 20.31 0.1M
2023-01-31 19.81 20.24 19.73 20.10 0.1M
2023-01-30 19.79 19.89 19.48 19.82 0.0M
2023-01-27 19.57 19.86 19.55 19.84 0.0M
2023-01-26 19.59 19.60 19.37 19.54 0.0M
2023-01-25 19.50 19.56 19.39 19.52 0.0M
2023-01-24 19.49 19.59 19.45 19.56 0.0M
2023-01-23 19.49 19.59 19.39 19.59 0.1M
2023-01-20 19.37 19.48 19.15 19.48 0.0M
2023-01-19 19.41 19.41 19.25 19.34 0.0M
2023-01-18 19.44 19.60 19.25 19.35 0.0M
2023-01-17 19.27 19.34 19.13 19.23 0.0M
2023-01-13 19.23 19.43 19.05 19.27 0.0M
2023-01-12 19.12 19.21 19.05 19.13 0.0M
2023-01-11 19.05 19.12 18.91 19.00 0.0M
2023-01-10 19.17 19.17 18.91 18.91 0.0M
2023-01-09 19.15 19.28 18.80 19.15 0.0M
2023-01-06 18.95 19.24 18.95 19.12 0.0M
2023-01-05 18.72 18.93 18.48 18.85 0.0M
2023-01-04 18.33 18.85 18.29 18.85 0.0M
2023-01-03 18.30 18.30 18.00 18.26 0.0M