Schlumberger AG

SLBG34
🏛️ brazil →
95.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 93.51 95.76 93.51 95.10 0.0M
2025-09-25 92.88 92.88 92.52 92.52 0.0M
2025-09-23 90.01 91.89 89.91 91.89 0.0M
2025-09-22 90.70 90.70 90.01 90.01 0.0M
2025-09-19 91.53 91.53 90.63 90.63 0.0M
2025-09-18 92.00 92.00 90.75 90.75 0.0M
2025-09-17 94.45 94.45 92.10 92.10 0.0M
2025-09-16 93.51 93.51 93.51 93.51 0.0M
2025-09-15 95.50 95.50 93.51 93.51 0.0M
2025-09-12 95.50 95.50 95.50 95.50 0.0M
2025-09-10 97.20 97.20 97.20 97.20 0.0M
2025-09-09 97.30 97.30 97.30 97.30 0.0M
2025-09-05 96.90 96.90 96.85 96.85 0.0M
2025-09-04 97.06 98.06 95.27 97.75 0.0M
2025-09-02 104.17 104.17 98.12 98.91 0.0M
2025-09-01 104.18 104.18 104.18 104.18 0.0M
2025-08-29 98.31 104.65 98.31 102.94 0.0M
2025-08-26 95.62 95.62 95.34 95.60 0.0M
2025-08-25 97.72 97.72 96.10 96.70 0.0M
2025-08-22 91.11 96.75 91.11 96.75 0.0M
2025-08-21 91.88 92.97 91.88 92.97 0.0M
2025-08-20 91.62 91.62 91.62 91.62 0.0M
2025-08-15 89.87 89.91 89.87 89.91 0.0M
2025-08-14 88.38 89.19 88.38 89.19 0.0M
2025-08-12 88.74 88.74 88.74 88.74 0.0M
2025-08-11 88.92 88.92 88.75 88.75 0.0M
2025-08-08 89.94 89.94 88.60 88.73 0.0M
2025-08-07 89.82 89.82 89.16 89.16 0.0M
2025-08-06 92.83 92.83 89.82 89.82 0.0M
2025-08-04 90.00 90.36 90.00 90.36 0.0M
2025-08-01 93.60 93.60 90.00 90.00 0.0M
2025-07-31 95.40 95.40 94.80 94.80 0.0M
2025-07-30 97.80 97.80 95.15 95.15 0.0M
2025-07-29 100.20 100.20 97.90 97.90 0.0M
2025-07-28 100.79 101.20 100.10 100.70 0.0M
2025-07-24 96.90 97.90 96.90 97.40 0.0M
2025-07-23 96.75 96.75 96.75 96.75 0.0M
2025-07-22 93.96 93.96 93.96 93.96 0.0M
2025-07-21 95.13 95.13 94.41 94.41 0.0M
2025-07-18 94.04 94.04 92.87 92.88 0.0M
2025-07-17 96.50 96.50 96.50 96.50 0.0M
2025-07-16 96.74 96.74 96.25 96.50 0.0M
2025-07-15 100.80 100.80 99.40 99.40 0.0M
2025-07-14 101.30 101.30 101.30 101.30 0.0M
2025-07-11 101.90 104.75 101.90 104.75 0.0M
2025-07-10 99.98 102.64 99.98 102.40 0.0M
2025-07-07 96.30 96.30 95.25 95.45 0.0M
2025-07-03 96.90 97.29 96.25 96.25 0.0M
2025-07-01 93.42 96.75 93.42 96.03 0.0M
2025-06-30 92.61 92.90 92.61 92.61 0.0M
2025-06-26 92.61 92.61 92.61 92.61 0.0M
2025-06-25 92.61 92.61 92.61 92.61 0.0M
2025-06-24 92.00 92.80 91.08 92.61 0.0M
2025-06-23 96.76 96.76 92.86 92.86 0.0M
2025-06-20 98.40 98.70 98.40 98.60 0.0M
2025-06-18 98.66 98.66 98.66 98.66 0.0M
2025-06-17 98.90 100.15 98.90 100.00 0.0M
2025-06-16 99.70 99.70 98.90 98.90 0.0M
2025-06-13 102.00 102.66 99.40 99.40 0.0M
2025-06-11 98.23 98.70 98.23 98.70 0.0M
2025-06-10 96.75 98.82 96.75 98.70 0.0M
2025-06-06 94.54 94.54 94.23 94.23 0.0M
2025-06-05 94.50 94.50 92.78 92.78 0.0M
2025-06-02 94.19 94.19 93.25 93.89 0.0M
2025-05-30 93.49 93.49 93.49 93.49 0.0M
2025-05-29 94.98 94.98 94.16 94.88 0.0M
2025-05-28 95.22 95.22 95.22 95.22 0.0M
2025-05-27 95.60 95.60 95.51 95.51 0.0M
2025-05-26 95.74 95.74 94.63 94.63 0.0M
2025-05-23 94.80 95.74 94.80 95.74 0.0M
2025-05-22 94.08 94.40 94.08 94.30 0.0M
2025-05-21 98.10 98.10 96.77 96.77 0.0M
2025-05-20 98.90 99.00 98.00 98.20 0.0M
2025-05-19 100.34 100.34 100.34 100.34 0.0M
2025-05-16 100.81 100.81 100.34 100.34 0.0M
2025-05-15 100.55 100.70 100.55 100.70 0.0M
2025-05-14 102.50 102.50 101.50 101.50 0.0M
2025-05-12 100.79 103.90 100.79 103.00 0.0M
2025-05-09 97.50 97.50 97.40 97.40 0.0M
2025-05-08 97.87 99.10 97.87 99.10 0.0M
2025-05-07 96.40 96.60 96.40 96.60 0.0M
2025-05-06 97.90 97.90 97.90 97.90 0.0M
2025-05-05 97.10 97.10 97.10 97.10 0.0M
2025-05-02 96.75 97.20 96.22 97.16 0.0M
2025-04-30 94.15 94.15 92.88 93.90 0.0M
2025-04-29 95.01 96.50 95.00 95.30 0.0M
2025-04-28 98.40 98.40 95.90 95.90 0.0M
2025-04-25 97.00 100.79 96.47 99.00 0.0M
2025-04-24 95.84 99.60 95.84 99.60 0.0M
2025-04-23 97.53 97.53 96.74 96.74 0.0M
2025-04-22 100.08 100.08 98.02 98.53 0.0M
2025-04-17 102.10 102.80 102.10 102.80 0.0M
2025-04-16 99.90 99.90 99.80 99.80 0.0M
2025-04-15 97.51 99.90 97.51 99.90 0.0M
2025-04-14 100.79 100.79 99.59 99.59 0.0M
2025-04-11 95.00 98.55 95.00 98.49 0.0M
2025-04-10 104.98 104.98 95.00 95.00 0.0M
2025-04-09 96.44 105.40 95.20 105.00 0.0M
2025-04-08 100.79 100.79 95.48 95.48 0.0M
2025-04-07 99.80 99.80 96.70 98.11 0.0M
2025-04-04 109.87 109.87 100.01 100.01 0.0M
2025-04-03 114.05 114.05 110.52 110.64 0.0M
2025-04-01 120.05 120.05 120.05 120.05 0.0M
2025-03-31 118.82 118.82 118.82 118.82 0.0M
2025-03-27 121.68 121.68 121.68 121.68 0.0M
2025-03-26 122.56 123.68 122.56 123.68 0.0M
2025-03-25 120.36 120.36 120.36 120.36 0.0M
2025-03-24 120.13 120.13 120.13 120.13 0.0M
2025-03-21 116.61 117.84 116.61 117.84 0.0M
2025-03-19 117.70 117.70 117.12 117.12 0.0M
2025-03-14 117.96 117.96 117.96 117.96 0.0M
2025-03-11 120.93 120.93 120.93 120.93 0.0M
2025-03-07 118.72 120.61 118.72 120.61 0.0M
2025-03-06 112.52 112.52 112.52 112.52 0.0M
2025-03-05 114.04 114.04 114.04 114.04 0.0M
2025-02-28 119.32 121.32 119.32 121.32 0.0M
2025-02-27 119.32 119.32 119.32 119.32 0.0M
2025-02-26 116.38 116.38 116.38 116.38 0.0M
2025-02-25 118.90 118.90 118.80 118.80 0.0M
2025-02-18 123.68 123.68 121.92 121.92 0.0M
2025-02-17 119.76 119.76 119.76 119.76 0.0M
2025-02-14 119.76 119.76 119.76 119.76 0.0M
2025-02-12 120.00 120.00 119.76 119.76 0.0M
2025-02-10 118.75 118.75 118.08 118.65 0.0M
2025-02-07 114.05 115.61 114.05 115.61 0.0M
2025-02-06 118.04 118.20 114.66 115.44 0.0M
2025-02-05 118.81 120.99 117.45 118.04 0.0M
2025-02-04 122.85 122.85 116.76 117.33 0.0M
2025-02-03 116.54 117.47 116.03 116.03 0.0M
2025-01-31 117.92 117.92 116.54 116.54 0.0M
2025-01-28 126.33 126.33 123.75 123.75 0.0M
2025-01-23 123.75 123.75 123.75 123.75 0.0M
2025-01-22 128.92 128.92 123.75 123.75 0.0M
2025-01-21 133.92 134.03 130.44 130.44 0.0M
2025-01-17 127.03 134.28 125.52 132.59 0.0M
2025-01-16 118.46 124.50 118.46 124.50 0.0M
2025-01-10 118.16 118.92 118.16 118.46 0.0M
2025-01-07 118.70 120.72 118.70 120.72 0.0M
2025-01-06 118.70 118.70 118.70 118.70 0.0M
2025-01-03 117.72 117.72 117.72 117.72 0.0M
2025-01-02 117.00 118.80 116.40 118.80 0.0M