Scholar Rock

SRRK
🏛️ usa →
38.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.79 34.79 34.79 14.4K
09:31 34.67 34.98 34.67 34.98 3.7K
09:32 34.84 35.13 34.84 35.13 4.0K
09:33 35.04 35.48 35.04 35.48 5.7K
09:34 35.45 35.71 35.45 35.71 5.7K
09:35 35.73 35.84 35.73 35.84 2.7K
09:36 35.74 35.74 35.54 35.54 5.7K
09:37 35.69 35.93 35.53 35.84 7.5K
09:38 35.96 35.96 35.94 35.94 0.9K
09:39 35.83 36.50 35.83 36.49 18.9K
09:40 36.40 36.50 36.40 36.48 2.5K
09:41 36.51 36.59 36.51 36.53 8.3K
09:42 36.73 36.90 36.57 36.57 12.2K
09:43 36.52 36.52 36.45 36.46 1.8K
09:45 36.58 36.58 36.58 36.58 0.7K
09:46 36.45 36.67 36.45 36.63 7.3K
09:47 36.75 36.98 36.75 36.98 26.6K
09:48 36.92 36.94 36.82 36.91 24.9K
09:49 36.97 37.12 36.97 37.06 8.7K
09:50 37.06 37.18 37.05 37.16 8.1K
09:51 37.14 37.35 37.11 37.35 34.0K
09:52 37.39 37.47 37.38 37.47 6.9K
09:53 37.50 37.82 37.50 37.82 31.8K
09:54 37.85 37.85 37.70 37.71 8.4K
09:55 37.62 37.69 37.58 37.58 3.6K
09:56 37.78 37.97 37.78 37.97 37.3K
09:57 38.01 38.05 37.96 38.00 28.9K
09:58 37.99 38.18 37.97 38.13 42.9K
09:59 38.13 38.13 37.84 37.90 7.6K
10:00 37.90 37.90 37.81 37.85 4.5K
10:01 37.76 37.94 37.76 37.94 3.8K
10:02 37.86 37.86 37.35 37.40 56.7K
10:03 37.45 37.84 37.45 37.73 38.7K
10:04 37.66 37.82 37.56 37.82 8.2K
10:05 37.80 38.34 37.80 38.33 28.3K
10:06 38.28 38.46 38.13 38.13 46.8K
10:07 38.05 38.05 37.94 38.00 8.6K
10:08 38.01 38.08 37.97 38.00 42.2K
10:09 38.01 38.01 37.84 37.92 11.3K
10:10 37.84 37.85 37.68 37.67 11.9K
10:11 37.67 37.67 37.46 37.48 5.9K
10:12 37.59 37.72 37.59 37.61 6.1K
10:13 37.42 37.43 37.22 37.22 16.0K
10:14 37.29 37.30 37.22 37.30 3.7K
10:15 37.29 37.36 37.29 37.36 0.5K
10:16 37.31 37.33 37.29 37.33 15.1K
10:17 37.47 37.68 37.47 37.68 17.0K
10:18 37.71 37.71 37.71 37.71 0.9K
10:19 37.73 37.78 37.66 37.68 4.8K
10:20 37.71 37.83 37.71 37.83 4.0K
10:21 37.82 37.82 37.75 37.75 4.6K
10:22 37.75 37.75 37.75 37.75 1.6K
10:23 37.75 37.75 37.64 37.64 1.8K
10:24 37.63 37.74 37.60 37.69 7.6K
10:25 37.61 37.70 37.42 37.42 4.6K
10:26 37.39 37.55 37.36 37.49 12.6K
10:27 37.54 37.61 37.54 37.60 4.3K
10:28 37.59 37.59 37.59 37.59 0.4K
10:29 37.61 37.61 37.45 37.45 7.9K
10:30 37.47 37.47 37.41 37.47 3.6K
10:31 37.43 37.43 37.36 37.38 12.3K
10:32 37.18 37.38 37.18 37.38 7.5K
10:33 37.41 37.42 37.41 37.42 3.5K
10:34 37.41 37.43 37.31 37.31 5.7K
10:35 37.35 37.35 37.35 37.35 2.7K
10:36 37.40 37.46 37.40 37.46 6.0K
10:37 37.52 37.52 37.50 37.50 4.1K
10:38 37.61 37.91 37.61 37.81 68.8K
10:39 37.76 37.83 37.76 37.83 12.9K
10:40 37.81 37.81 37.81 37.81 2.9K
10:41 37.82 37.88 37.71 37.77 18.1K
10:42 37.81 37.85 37.80 37.81 3.6K
10:43 37.71 37.80 37.71 37.80 1.7K
10:44 37.80 37.89 37.77 37.80 8.3K
10:46 37.78 37.78 37.78 37.78 1.0K
10:47 37.76 37.90 37.68 37.86 62.8K
10:48 37.89 37.89 37.89 37.89 13.6K
10:49 37.88 37.88 37.78 37.78 5.9K
10:50 37.78 37.81 37.78 37.81 4.5K
10:51 37.81 37.84 37.81 37.82 3.0K
10:52 37.75 37.75 37.75 37.74 2.3K
10:53 37.74 37.74 37.74 37.74 1.4K
10:54 37.75 37.77 37.75 37.77 0.4K
10:55 37.77 37.88 37.77 37.85 23.7K
10:56 37.77 37.77 37.73 37.73 2.4K
10:58 37.69 37.71 37.69 37.71 5.6K
10:59 37.68 37.68 37.63 37.63 96.5K
11:01 37.63 37.74 37.63 37.64 17.9K
11:02 37.68 38.00 37.63 38.00 67.1K
11:03 37.91 38.22 37.91 38.22 8.4K
11:04 38.20 38.32 38.10 38.10 20.4K
11:05 38.12 38.12 38.02 38.02 9.4K
11:06 38.05 38.32 38.05 38.20 26.4K
11:07 38.14 38.14 38.10 38.11 12.4K
11:08 38.06 38.11 38.06 38.10 2.8K
11:09 38.16 38.20 38.15 38.17 21.0K
11:10 38.15 38.15 38.00 38.00 9.7K
11:11 38.01 38.01 37.96 38.01 1.9K
11:12 38.01 38.03 37.99 37.99 1.9K
11:13 37.92 38.00 37.92 37.98 24.7K
11:14 37.93 38.02 37.93 38.02 21.2K
11:15 38.01 38.02 37.97 38.02 35.9K
11:16 38.02 38.24 38.02 38.12 39.3K
11:17 38.03 38.03 37.92 37.92 9.2K
11:18 38.02 38.02 37.97 37.97 2.2K
11:19 38.06 38.06 37.93 37.94 6.6K
11:20 37.94 38.01 37.93 37.97 16.8K
11:21 37.99 38.05 37.99 38.03 14.3K
11:22 38.04 38.09 37.95 38.05 31.4K
11:23 38.09 38.10 38.00 38.01 3.1K
11:24 38.05 38.05 37.87 37.98 21.3K
11:25 37.98 38.34 37.98 38.34 8.5K
11:26 38.40 38.60 38.40 38.60 14.1K
11:27 38.62 38.62 38.50 38.50 4.7K
11:28 38.52 38.52 38.42 38.42 8.1K
11:29 38.26 38.27 38.17 38.20 72.6K
11:30 38.14 38.14 37.86 37.87 4.9K
11:31 37.87 37.96 37.87 37.92 5.5K
11:32 37.92 37.98 37.92 37.98 7.3K
11:33 37.92 37.92 37.90 37.90 2.3K
11:34 37.70 37.70 37.70 37.70 4.7K
11:35 37.70 37.79 37.70 37.79 2.6K
11:36 37.79 37.79 37.73 37.73 4.6K
11:37 37.74 37.74 37.67 37.67 8.6K
11:38 37.70 37.70 37.66 37.66 6.4K
11:39 37.60 37.60 37.55 37.55 2.1K
11:40 37.52 37.64 37.52 37.61 3.7K
11:41 37.61 37.76 37.55 37.55 43.2K
11:42 37.60 37.60 37.60 37.60 2.9K
11:43 37.52 37.52 37.52 37.52 0.7K
11:44 37.47 37.49 37.47 37.47 3.9K
11:45 37.45 37.48 37.45 37.48 1.7K
11:46 37.52 37.64 37.52 37.62 12.8K
11:47 37.62 37.63 37.62 37.62 10.8K
11:48 37.46 37.46 37.46 37.46 22.6K
11:49 37.50 37.51 37.48 37.48 15.6K
11:50 37.44 37.51 37.44 37.51 22.9K
11:51 37.52 37.52 37.48 37.48 18.7K
11:52 37.52 37.52 37.52 37.52 2.5K
11:53 37.52 37.65 37.48 37.62 12.9K
11:54 37.62 37.73 37.56 37.68 4.6K
11:55 37.59 37.59 37.50 37.50 2.2K
11:56 37.51 37.51 37.28 37.28 11.0K
11:57 37.48 37.48 37.43 37.43 2.3K
11:58 37.48 37.48 37.35 37.35 4.4K
11:59 37.41 37.42 37.37 37.42 3.8K
12:00 37.43 37.47 37.40 37.46 11.0K
12:01 37.46 37.46 37.39 37.39 1.6K
12:02 37.39 37.39 37.39 37.39 1.2K
12:03 37.37 37.43 37.37 37.42 4.6K
12:04 37.35 37.35 37.35 37.35 2.9K
12:05 37.35 37.35 37.35 37.35 1.0K
12:06 37.40 37.41 37.34 37.34 4.7K
12:07 37.27 37.31 37.27 37.31 3.1K
12:08 37.31 37.50 37.30 37.50 8.0K
12:09 37.57 37.58 37.57 37.58 2.9K
12:10 37.57 37.66 37.52 37.66 3.4K
12:12 37.69 37.71 37.69 37.71 1.3K
12:13 37.71 37.75 37.71 37.74 5.9K
12:14 37.71 37.71 37.71 37.71 2.1K
12:15 37.76 37.80 37.76 37.80 3.3K
12:16 37.80 37.85 37.80 37.85 6.0K
12:17 37.86 37.99 37.86 37.99 28.1K
12:18 37.99 38.00 37.88 37.88 9.8K
12:19 37.92 38.00 37.89 38.00 6.9K
12:20 37.96 37.96 37.96 37.96 0.9K
12:21 37.96 38.00 37.96 38.00 9.2K
12:22 37.95 37.95 37.95 37.95 0.7K
12:23 37.94 37.95 37.94 37.95 2.5K
12:24 38.02 38.05 38.00 38.00 22.7K
12:25 38.08 38.10 38.04 38.07 50.8K
12:26 38.07 38.11 38.07 38.07 4.4K
12:27 38.00 38.00 38.00 38.00 0.8K
12:28 37.93 37.93 37.93 37.92 2.3K
12:29 37.92 37.92 37.89 37.89 1.7K
12:30 37.84 37.84 37.78 37.82 2.8K
12:31 37.84 37.85 37.84 37.85 4.9K
12:32 37.84 37.84 37.70 37.70 3.0K
12:34 37.70 37.70 37.70 37.70 1.8K
12:35 37.71 37.74 37.70 37.74 2.8K
12:36 37.70 37.87 37.70 37.85 18.3K
12:38 37.80 37.84 37.76 37.76 6.5K
12:39 37.69 37.69 37.69 37.69 0.5K
12:40 37.68 37.68 37.68 37.68 0.6K
12:41 37.69 37.71 37.69 37.71 2.2K
12:42 37.71 37.77 37.71 37.77 5.4K
12:43 37.77 37.78 37.77 37.78 4.1K
12:44 37.81 37.81 37.80 37.80 1.4K
12:45 37.80 37.88 37.80 37.88 21.5K
12:46 37.90 37.90 37.86 37.89 7.8K
12:47 37.91 37.91 37.91 37.91 5.3K
12:48 37.92 37.92 37.88 37.88 6.1K
12:49 37.90 37.96 37.90 37.91 14.9K
12:50 37.88 37.88 37.87 37.87 1.7K
12:51 37.88 37.88 37.87 37.87 0.6K
12:52 37.87 37.93 37.87 37.89 7.2K
12:53 37.90 37.90 37.90 37.90 7.2K
12:54 37.97 37.97 37.97 37.97 0.3K
12:55 37.97 38.00 37.93 37.94 19.2K
12:56 37.93 37.94 37.88 37.88 12.7K
12:57 37.90 37.92 37.90 37.92 3.3K
12:58 37.97 38.05 37.97 38.00 21.7K
12:59 37.95 37.95 37.94 37.94 1.2K
13:00 37.94 37.94 37.94 37.94 0.7K
13:01 37.97 37.97 37.97 37.97 0.2K
13:02 37.94 38.02 37.94 38.02 10.6K
13:03 38.00 38.00 38.00 38.00 0.1K
13:04 37.93 37.93 37.91 37.91 3.2K
13:05 37.87 37.87 37.87 37.87 2.6K
13:06 37.89 37.89 37.89 37.89 3.3K
13:07 37.88 37.88 37.88 37.88 1.4K
13:08 37.85 37.87 37.85 37.87 2.4K
13:09 37.90 37.90 37.83 37.83 1.2K
13:10 37.86 37.87 37.85 37.86 22.6K
13:11 37.89 37.91 37.87 37.88 30.3K
13:12 37.91 37.98 37.91 37.96 5.1K
13:13 37.90 37.90 37.90 37.90 0.9K
13:14 37.80 37.89 37.80 37.87 2.8K
13:15 37.83 37.83 37.83 37.83 0.1K
13:16 37.83 37.85 37.81 37.84 7.2K
13:17 37.84 37.87 37.84 37.87 0.7K
13:18 37.83 37.93 37.83 37.93 4.9K
13:19 37.96 37.96 37.94 37.94 2.0K
13:20 37.95 37.95 37.91 37.91 5.3K
13:21 37.82 37.82 37.81 37.81 3.1K
13:22 37.88 37.88 37.88 37.88 2.8K
13:23 37.89 37.89 37.89 37.89 0.9K
13:24 37.91 37.94 37.91 37.94 2.1K
13:25 38.00 38.02 38.00 38.02 5.2K
13:26 38.11 38.12 38.11 38.10 16.0K
13:27 38.15 38.15 38.00 38.00 6.4K
13:28 37.97 38.11 37.95 38.09 15.3K
13:29 38.10 38.10 38.09 38.09 0.9K
13:30 38.09 38.09 38.07 38.07 1.6K
13:31 38.11 38.13 38.01 38.13 7.0K
13:32 38.08 38.22 38.03 38.22 7.5K
13:33 38.26 38.28 38.26 38.28 2.9K
13:34 38.21 38.25 38.21 38.25 2.0K
13:35 38.30 38.30 38.28 38.28 3.0K
13:37 38.28 38.30 38.25 38.30 4.0K
13:38 38.30 38.36 38.27 38.27 16.1K
13:39 38.27 38.27 38.10 38.10 29.5K
13:40 37.99 38.07 37.99 38.04 9.9K
13:41 38.00 38.01 38.00 38.01 1.7K
13:42 38.00 38.00 37.97 37.97 2.9K
13:43 38.00 38.03 37.88 37.88 19.9K
13:44 37.90 37.90 37.81 37.81 2.9K
13:45 37.81 37.81 37.75 37.80 2.3K
13:46 37.76 37.76 37.76 37.76 1.4K
13:47 37.72 37.77 37.72 37.77 3.6K
13:48 37.74 37.74 37.71 37.74 1.5K
13:49 37.73 37.88 37.73 37.88 5.5K
13:50 37.87 37.87 37.79 37.79 4.6K
13:51 37.76 37.76 37.76 37.76 1.2K
13:52 37.80 37.80 37.79 37.79 3.7K
13:54 37.79 37.79 37.79 37.79 1.3K
13:55 37.79 37.79 37.72 37.72 3.3K
13:56 37.72 37.72 37.70 37.70 1.6K
13:57 37.73 37.76 37.71 37.76 5.1K
13:58 37.82 37.82 37.80 37.80 1.7K
13:59 37.88 37.92 37.88 37.91 26.3K
14:00 37.96 37.96 37.85 37.85 8.3K
14:01 37.88 37.90 37.87 37.87 12.3K
14:02 37.73 37.73 37.73 37.73 2.3K
14:03 37.77 37.77 37.74 37.74 1.9K
14:05 37.73 37.78 37.73 37.78 5.7K
14:06 37.75 37.75 37.75 37.75 0.5K
14:07 37.76 37.76 37.76 37.76 2.8K
14:09 37.81 37.92 37.81 37.92 6.1K
14:10 37.81 37.81 37.81 37.81 1.3K
14:11 37.80 37.83 37.80 37.83 1.4K
14:12 37.81 37.81 37.81 37.81 1.9K
14:13 37.85 37.85 37.85 37.85 2.6K
14:14 37.86 37.86 37.82 37.84 2.7K
14:15 37.85 37.87 37.82 37.87 11.9K
14:16 37.83 37.83 37.83 37.83 2.2K
14:17 37.79 37.79 37.72 37.72 5.4K
14:19 37.70 37.70 37.70 37.70 0.8K
14:20 37.70 37.74 37.70 37.74 2.1K
14:21 37.72 37.72 37.72 37.72 2.2K
14:22 37.72 37.74 37.72 37.74 0.3K
14:23 37.77 37.77 37.72 37.72 5.7K
14:24 37.74 37.79 37.74 37.79 4.7K
14:25 37.82 38.00 37.82 38.00 11.2K
14:26 37.99 37.99 37.98 37.98 0.8K
14:27 37.94 37.94 37.83 37.83 6.2K
14:28 37.80 37.80 37.68 37.72 21.7K
14:29 37.71 37.71 37.64 37.68 9.6K
14:30 37.71 37.78 37.71 37.78 3.0K
14:31 37.77 37.87 37.77 37.87 4.0K
14:32 37.86 37.88 37.84 37.88 2.2K
14:33 37.88 37.89 37.86 37.89 7.5K
14:34 37.88 37.88 37.83 37.83 5.3K
14:35 37.88 37.88 37.78 37.78 8.5K
14:36 37.81 37.83 37.81 37.83 4.7K
14:37 37.83 37.89 37.83 37.86 4.2K
14:38 37.88 37.95 37.88 37.91 2.3K
14:39 37.94 37.95 37.80 37.80 17.2K
14:40 37.83 37.83 37.83 37.83 1.0K
14:41 37.75 37.75 37.75 37.75 0.8K
14:42 37.79 37.79 37.74 37.74 2.6K
14:43 37.76 37.87 37.74 37.87 7.3K
14:44 37.86 37.89 37.80 37.89 2.0K
14:45 37.79 37.85 37.79 37.85 4.6K
14:46 37.81 37.85 37.81 37.85 2.9K
14:47 37.85 37.85 37.85 37.85 1.1K
14:48 37.87 37.87 37.86 37.86 1.3K
14:49 37.91 37.92 37.90 37.91 5.1K
14:51 37.94 38.09 37.91 38.06 30.3K
14:52 38.06 38.06 38.06 38.06 0.9K
14:53 38.06 38.06 38.06 38.06 2.1K
14:54 38.03 38.07 38.03 38.07 6.3K
14:55 38.08 38.10 38.07 38.07 12.9K
14:56 38.10 38.10 38.07 38.09 25.7K
14:57 38.09 38.09 38.00 37.99 21.8K
14:58 38.03 38.06 38.03 38.06 10.5K
14:59 38.00 38.10 38.00 38.08 10.0K
15:00 38.14 38.26 38.14 38.26 11.3K
15:01 38.21 38.24 38.19 38.22 10.2K
15:02 38.22 38.22 38.18 38.18 8.8K
15:03 38.19 38.21 38.18 38.21 12.0K
15:04 38.21 38.37 38.21 38.33 38.8K
15:05 38.33 38.35 38.27 38.27 28.3K
15:06 38.31 38.31 38.16 38.17 16.2K
15:07 38.17 38.19 38.15 38.18 11.8K
15:08 38.19 38.24 38.19 38.24 21.9K
15:09 38.25 38.25 38.19 38.19 6.3K
15:10 38.22 38.22 38.16 38.20 15.1K
15:11 38.20 38.20 38.18 38.20 6.9K
15:12 38.17 38.17 38.17 38.17 4.7K
15:13 38.19 38.21 38.18 38.20 7.0K
15:14 38.20 38.20 38.13 38.15 15.4K
15:15 38.17 38.29 38.17 38.29 9.8K
15:16 38.40 38.43 38.38 38.40 7.8K
15:17 38.43 38.48 38.40 38.41 13.7K
15:18 38.36 38.36 38.34 38.34 7.7K
15:19 38.35 38.35 38.28 38.32 24.9K
15:20 38.32 38.38 38.32 38.38 3.3K
15:21 38.41 38.45 38.37 38.45 3.6K
15:22 38.48 38.53 38.48 38.50 8.8K
15:23 38.45 38.49 38.45 38.49 2.3K
15:24 38.46 38.50 38.46 38.49 5.8K
15:25 38.49 38.51 38.41 38.43 12.9K
15:26 38.45 38.45 38.40 38.40 4.7K
15:27 38.43 38.55 38.42 38.55 12.1K
15:28 38.57 38.67 38.57 38.62 13.1K
15:29 38.63 38.75 38.63 38.75 10.0K
15:30 38.77 38.77 38.71 38.73 7.2K
15:31 38.77 38.79 38.75 38.79 5.2K
15:32 38.79 38.97 38.79 38.94 21.1K
15:33 38.94 38.94 38.89 38.89 12.3K
15:34 38.94 38.94 38.86 38.86 11.8K
15:35 38.87 38.87 38.83 38.83 10.7K
15:36 38.85 38.92 38.85 38.92 2.5K
15:37 38.91 38.98 38.91 38.95 18.6K
15:38 38.97 38.97 38.95 38.95 10.3K
15:39 38.93 38.96 38.93 38.96 4.2K
15:40 38.96 38.98 38.96 38.97 7.6K
15:41 38.96 38.99 38.96 38.99 4.5K
15:42 39.01 39.05 39.01 39.02 10.4K
15:43 39.03 39.05 38.98 38.99 14.6K
15:44 39.02 39.07 39.02 39.07 5.2K
15:45 39.05 39.05 39.00 39.02 10.3K
15:46 39.05 39.05 38.90 38.92 21.6K
15:47 38.92 38.92 38.71 38.71 15.4K
15:48 38.69 38.74 38.69 38.74 14.7K
15:49 38.71 38.71 38.65 38.68 8.1K
15:50 38.69 38.79 38.69 38.72 17.5K
15:51 38.73 38.81 38.73 38.78 13.7K
15:52 38.76 38.76 38.54 38.54 21.9K
15:53 38.54 38.61 38.54 38.58 17.1K
15:54 38.60 38.81 38.58 38.76 25.1K
15:55 38.77 38.77 38.59 38.67 25.0K
15:56 38.66 38.70 38.63 38.64 19.0K
15:57 38.64 38.71 38.64 38.71 25.1K
15:58 38.69 38.74 38.65 38.66 43.3K
15:59 38.64 38.79 38.64 38.75 305.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.79 39.08 34.61 38.75 4.4M
2025-09-25 33.27 35.70 33.27 34.49 4.5M
2025-09-24 33.39 34.31 33.00 33.72 2.2M
2025-09-23 29.90 33.93 29.79 33.75 10.0M
2025-09-22 30.81 34.50 30.38 32.58 3.0M
2025-09-19 32.33 32.75 30.72 30.84 3.4M
2025-09-18 32.50 33.09 31.38 32.48 1.6M
2025-09-17 33.25 33.86 31.60 31.95 1.8M
2025-09-16 33.52 33.88 31.82 32.34 1.9M
2025-09-15 32.46 34.27 31.97 33.67 3.0M
2025-09-12 32.08 32.23 31.49 31.67 1.3M
2025-09-11 31.48 32.10 31.01 31.84 1.1M
2025-09-10 31.60 31.69 30.07 31.24 1.6M
2025-09-09 31.75 32.05 31.30 31.58 1.3M
2025-09-08 31.49 32.30 31.00 31.58 1.7M
2025-09-05 32.46 32.87 31.08 31.41 2.1M
2025-09-04 34.16 34.50 31.72 32.44 2.9M
2025-09-03 32.95 34.66 32.57 34.38 1.8M
2025-09-02 32.76 33.58 32.29 33.12 1.6M
2025-08-29 33.45 33.45 32.16 32.65 1.4M
2025-08-28 34.54 35.13 33.12 33.28 0.8M
2025-08-27 33.50 34.50 33.48 34.47 1.2M
2025-08-26 33.32 34.44 33.01 33.78 1.4M
2025-08-25 35.48 35.87 33.31 33.33 1.9M
2025-08-22 34.96 35.74 33.77 35.49 2.1M
2025-08-21 34.51 34.94 33.20 34.59 2.1M
2025-08-20 30.04 35.89 29.60 34.40 5.4M
2025-08-19 31.38 31.76 30.10 30.12 1.2M
2025-08-18 31.43 31.94 30.52 31.52 2.3M
2025-08-15 32.40 32.53 30.62 31.41 1.8M
2025-08-14 31.76 32.63 31.70 32.29 1.0M
2025-08-13 32.57 33.21 31.56 31.98 1.6M
2025-08-12 31.58 32.41 31.32 32.20 1.2M
2025-08-11 31.85 32.35 30.99 31.46 1.2M
2025-08-08 31.75 32.66 31.19 31.96 1.4M
2025-08-07 34.61 35.10 30.73 31.40 3.5M
2025-08-06 31.99 35.77 30.00 34.62 5.3M
2025-08-05 36.95 37.14 35.82 36.98 2.0M
2025-08-04 36.54 37.31 35.45 36.99 0.8M
2025-08-01 36.85 36.97 35.60 36.36 1.4M
2025-07-31 37.56 38.27 36.68 37.05 0.8M
2025-07-30 38.12 39.13 37.12 37.83 1.2M
2025-07-29 37.57 38.14 37.02 37.27 0.8M
2025-07-28 38.91 39.27 36.96 37.09 1.2M
2025-07-25 39.07 39.45 38.41 38.95 0.9M
2025-07-24 39.53 39.84 38.96 39.11 0.7M
2025-07-23 40.62 41.33 39.63 39.71 1.3M
2025-07-22 40.84 41.32 39.66 39.98 1.6M
2025-07-21 40.78 41.60 40.22 41.12 1.7M
2025-07-18 43.32 43.97 40.38 40.72 1.9M
2025-07-17 41.87 42.95 40.88 42.86 1.7M
2025-07-16 39.08 41.17 39.03 41.15 2.1M
2025-07-15 38.82 39.14 38.41 38.76 1.8M
2025-07-14 37.35 38.64 36.91 38.59 0.7M
2025-07-11 37.81 38.03 36.95 37.44 0.7M
2025-07-10 36.85 38.15 36.05 38.12 0.8M
2025-07-09 34.70 37.84 34.52 36.99 1.7M
2025-07-08 35.37 35.90 33.60 34.24 0.8M
2025-07-07 35.80 35.80 34.54 35.48 0.8M
2025-07-03 35.47 35.99 34.89 35.99 0.5M
2025-07-02 33.58 35.76 33.50 35.55 1.0M
2025-07-01 35.32 35.60 33.69 33.76 1.5M
2025-06-30 35.80 36.46 34.75 35.42 0.9M
2025-06-27 35.35 36.93 34.77 35.81 1.7M
2025-06-26 36.09 36.20 34.72 35.48 0.8M
2025-06-25 34.67 36.24 33.31 35.81 1.5M
2025-06-24 33.61 34.37 33.18 33.41 1.5M
2025-06-23 33.65 33.79 31.63 33.28 2.1M
2025-06-20 36.56 36.90 33.04 34.04 3.2M
2025-06-18 33.50 37.00 33.45 36.32 5.3M
2025-06-17 31.72 31.97 30.97 31.15 0.7M
2025-06-16 32.51 33.37 31.41 32.13 1.0M
2025-06-13 32.48 33.47 32.03 32.45 0.6M
2025-06-12 32.82 34.20 32.66 33.32 0.6M
2025-06-11 34.44 34.74 32.97 33.01 1.2M
2025-06-10 33.88 34.73 33.65 34.42 0.6M
2025-06-09 34.42 34.91 33.47 34.07 0.7M
2025-06-06 34.70 35.74 33.78 34.23 1.8M
2025-06-05 30.63 34.70 30.36 34.25 2.5M
2025-06-04 30.93 31.87 30.80 30.82 1.2M
2025-06-03 29.87 31.12 28.83 30.94 0.8M
2025-06-02 29.03 29.88 28.45 29.76 0.7M
2025-05-30 29.53 29.68 28.29 29.01 1.4M
2025-05-29 29.26 30.24 28.55 29.84 0.8M
2025-05-28 30.59 30.78 28.54 28.86 1.5M
2025-05-27 30.47 31.60 29.95 30.47 1.6M
2025-05-23 29.80 30.73 29.24 30.00 0.8M
2025-05-22 30.46 31.14 30.34 30.46 0.7M
2025-05-21 30.96 31.60 30.02 30.72 0.9M
2025-05-20 30.20 31.84 29.82 31.54 0.7M
2025-05-19 30.36 30.62 29.03 30.16 1.0M
2025-05-16 30.73 31.08 29.97 30.55 1.1M
2025-05-15 30.56 30.93 29.89 30.83 1.0M
2025-05-14 30.14 31.72 30.14 30.54 1.3M
2025-05-13 32.80 33.40 31.04 31.40 1.3M
2025-05-12 31.76 32.71 31.41 32.46 0.8M
2025-05-09 31.10 31.88 30.44 30.67 0.8M
2025-05-08 29.61 31.37 28.76 30.99 0.9M
2025-05-07 29.44 29.92 29.07 29.70 0.9M
2025-05-06 32.16 32.16 29.16 29.31 2.0M
2025-05-05 32.72 33.33 32.20 32.57 0.5M
2025-05-02 33.00 33.48 32.10 32.91 1.3M
2025-05-01 32.90 33.37 32.16 32.76 1.0M
2025-04-30 32.00 33.37 31.98 32.91 1.4M
2025-04-29 31.57 33.01 31.03 32.77 1.7M
2025-04-28 31.17 32.88 30.93 31.67 2.5M
2025-04-25 33.94 33.94 32.39 32.81 0.7M
2025-04-24 32.22 34.63 32.22 34.38 0.7M
2025-04-23 32.56 33.40 31.91 32.52 1.6M
2025-04-22 30.51 31.76 30.27 31.64 1.2M
2025-04-21 30.63 31.81 29.75 29.81 0.9M
2025-04-17 29.54 30.82 29.31 30.75 0.9M
2025-04-16 29.83 30.13 28.79 29.76 1.6M
2025-04-15 29.15 31.09 29.15 30.22 2.2M
2025-04-14 28.75 29.59 28.27 28.93 2.0M
2025-04-11 26.36 28.11 25.72 28.00 1.8M
2025-04-10 25.99 26.79 25.06 26.31 1.4M
2025-04-09 24.06 27.62 22.71 27.06 2.1M
2025-04-08 27.23 27.98 24.18 24.47 1.4M
2025-04-07 25.44 27.81 24.78 26.04 1.7M
2025-04-04 29.55 30.01 26.65 26.90 2.7M
2025-04-03 30.83 32.13 29.86 30.70 1.0M
2025-04-02 29.85 32.55 29.85 32.54 1.5M
2025-04-01 31.82 32.42 29.90 30.06 2.2M
2025-03-31 31.86 32.91 30.79 32.15 1.7M
2025-03-28 33.42 33.96 32.03 32.84 1.1M
2025-03-27 32.39 33.51 31.86 33.36 1.0M
2025-03-26 33.12 33.25 31.60 32.16 1.2M
2025-03-25 33.75 34.18 32.78 33.28 1.2M
2025-03-24 33.36 34.06 32.52 33.81 1.3M
2025-03-21 33.32 33.99 32.91 33.05 2.7M
2025-03-20 33.74 34.76 33.59 33.64 0.8M
2025-03-19 33.88 34.92 33.32 33.97 0.9M
2025-03-18 34.24 34.83 33.30 33.88 0.9M
2025-03-17 34.47 35.21 33.77 34.72 1.9M
2025-03-14 35.00 36.34 34.53 34.60 1.1M
2025-03-13 35.67 36.09 34.31 34.55 0.7M
2025-03-12 35.44 37.30 35.34 35.79 0.8M
2025-03-11 35.17 35.83 34.14 34.50 0.7M
2025-03-10 35.20 35.97 34.49 35.15 1.0M
2025-03-07 36.19 36.99 35.29 36.00 1.2M
2025-03-06 35.46 36.62 35.33 36.13 0.6M
2025-03-05 37.30 37.89 35.94 36.14 1.0M
2025-03-04 35.79 37.77 35.03 37.09 0.9M
2025-03-03 39.00 39.61 35.82 36.23 1.2M
2025-02-28 35.72 39.17 35.37 38.82 1.2M
2025-02-27 36.00 38.66 35.96 35.96 0.8M
2025-02-26 36.98 38.07 36.09 37.02 0.5M
2025-02-25 37.14 37.31 35.81 36.35 0.6M
2025-02-24 37.76 38.26 36.31 37.16 0.8M
2025-02-21 39.79 40.18 37.65 37.70 0.7M
2025-02-20 37.92 39.46 37.23 39.15 0.7M
2025-02-19 36.87 38.21 36.40 38.01 0.7M
2025-02-18 36.28 37.51 35.35 36.95 1.0M
2025-02-14 37.85 38.61 36.46 37.07 0.5M
2025-02-13 37.68 37.95 36.79 37.63 0.5M
2025-02-12 36.12 37.24 35.42 37.19 1.0M
2025-02-11 38.00 38.51 36.59 37.03 1.3M
2025-02-10 38.66 39.68 38.06 38.14 0.8M
2025-02-07 40.70 41.28 39.84 39.95 0.4M
2025-02-06 42.23 42.23 40.67 40.72 0.7M
2025-02-05 40.36 42.18 40.03 41.89 0.6M
2025-02-04 39.97 40.84 39.48 40.03 0.6M
2025-02-03 39.40 40.53 39.31 40.05 0.8M
2025-01-31 40.51 41.58 38.86 40.38 1.6M
2025-01-30 43.02 43.94 40.26 40.40 0.9M
2025-01-29 41.22 43.48 40.00 42.56 0.8M
2025-01-28 42.51 42.86 40.91 42.34 0.6M
2025-01-27 43.34 45.53 42.17 42.54 0.6M
2025-01-24 45.34 45.41 40.26 43.75 1.0M
2025-01-23 46.00 46.98 44.33 45.40 1.3M
2025-01-22 44.91 46.81 44.41 46.73 1.5M
2025-01-21 43.17 45.26 43.17 44.88 1.0M
2025-01-17 44.10 44.69 42.74 43.13 0.9M
2025-01-16 43.61 45.15 43.38 43.90 1.3M
2025-01-15 43.27 45.06 42.92 44.32 1.5M
2025-01-14 43.17 43.59 40.75 41.53 0.8M
2025-01-13 39.72 43.50 38.82 42.60 0.9M
2025-01-10 39.45 40.59 38.72 40.49 1.1M
2025-01-08 40.01 41.11 39.74 40.85 0.9M
2025-01-07 42.93 43.09 39.86 40.48 1.2M
2025-01-06 45.90 46.13 42.62 42.86 1.0M
2025-01-03 43.97 45.38 43.87 45.17 0.8M
2025-01-02 43.09 45.51 42.84 44.16 0.8M