38.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.55 | 44.79 | 42.55 | 43.22 | 1.2M |
| 2024-12-30 | 43.99 | 44.54 | 42.90 | 42.91 | 0.8M |
| 2024-12-27 | 45.81 | 45.85 | 43.52 | 44.46 | 0.5M |
| 2024-12-26 | 45.22 | 45.82 | 44.40 | 45.73 | 0.7M |
| 2024-12-24 | 44.28 | 46.17 | 43.95 | 45.56 | 0.4M |
| 2024-12-23 | 44.70 | 45.34 | 43.13 | 43.96 | 0.9M |
| 2024-12-20 | 41.76 | 45.84 | 41.54 | 44.78 | 2.9M |
| 2024-12-19 | 40.88 | 42.31 | 40.22 | 42.09 | 1.2M |
| 2024-12-18 | 43.69 | 44.10 | 40.40 | 41.25 | 1.6M |
| 2024-12-17 | 43.19 | 44.22 | 42.94 | 43.65 | 0.5M |
| 2024-12-16 | 41.98 | 44.00 | 41.48 | 42.87 | 0.9M |
| 2024-12-13 | 41.36 | 42.59 | 40.95 | 41.98 | 0.8M |
| 2024-12-12 | 42.29 | 42.65 | 40.99 | 41.65 | 0.6M |
| 2024-12-11 | 41.30 | 44.42 | 40.83 | 42.18 | 1.1M |
| 2024-12-10 | 45.48 | 46.19 | 43.78 | 44.52 | 1.3M |
| 2024-12-09 | 42.79 | 45.67 | 41.85 | 45.48 | 0.8M |
| 2024-12-06 | 42.16 | 44.00 | 41.38 | 43.59 | 0.6M |
| 2024-12-05 | 37.52 | 42.68 | 37.50 | 41.86 | 0.8M |
| 2024-12-04 | 39.48 | 40.87 | 38.71 | 39.77 | 1.2M |
| 2024-12-03 | 37.51 | 39.58 | 37.38 | 39.38 | 0.7M |
| 2024-12-02 | 40.64 | 40.64 | 37.80 | 37.96 | 1.2M |
| 2024-11-29 | 38.13 | 40.03 | 38.06 | 39.90 | 0.8M |
| 2024-11-27 | 37.07 | 38.90 | 36.64 | 38.15 | 0.8M |
| 2024-11-26 | 38.05 | 39.14 | 36.92 | 37.06 | 1.4M |
| 2024-11-25 | 40.00 | 43.38 | 36.95 | 37.72 | 6.6M |
| 2024-11-22 | 26.71 | 30.09 | 26.39 | 29.92 | 1.1M |
| 2024-11-21 | 28.20 | 28.20 | 25.88 | 26.67 | 0.8M |
| 2024-11-20 | 27.98 | 28.30 | 27.36 | 27.86 | 0.8M |
| 2024-11-19 | 26.49 | 27.88 | 26.12 | 27.86 | 0.8M |
| 2024-11-18 | 26.32 | 26.74 | 25.75 | 26.38 | 0.7M |
| 2024-11-15 | 27.80 | 27.80 | 26.36 | 26.49 | 1.3M |
| 2024-11-14 | 27.42 | 28.11 | 26.99 | 27.50 | 0.9M |
| 2024-11-13 | 27.37 | 27.67 | 26.57 | 27.38 | 1.0M |
| 2024-11-12 | 28.50 | 28.76 | 25.86 | 26.66 | 1.1M |
| 2024-11-11 | 29.76 | 30.24 | 27.76 | 28.15 | 1.1M |
| 2024-11-08 | 28.89 | 29.27 | 28.55 | 29.08 | 0.6M |
| 2024-11-07 | 29.51 | 30.29 | 28.40 | 28.95 | 0.7M |
| 2024-11-06 | 29.56 | 30.97 | 28.38 | 29.63 | 1.2M |
| 2024-11-05 | 27.88 | 28.65 | 26.89 | 28.63 | 0.7M |
| 2024-11-04 | 27.94 | 28.42 | 27.15 | 27.67 | 1.0M |
| 2024-11-01 | 28.68 | 28.93 | 27.69 | 28.42 | 1.0M |
| 2024-10-31 | 30.05 | 30.05 | 28.14 | 28.44 | 0.9M |
| 2024-10-30 | 30.72 | 31.17 | 29.81 | 29.98 | 0.7M |
| 2024-10-29 | 30.33 | 31.24 | 29.54 | 30.93 | 1.1M |
| 2024-10-28 | 30.26 | 31.16 | 30.02 | 30.43 | 0.9M |
| 2024-10-25 | 29.40 | 30.61 | 29.37 | 29.91 | 1.1M |
| 2024-10-24 | 28.00 | 29.27 | 27.70 | 29.01 | 1.1M |
| 2024-10-23 | 29.03 | 29.21 | 27.40 | 27.95 | 1.1M |
| 2024-10-22 | 30.00 | 30.11 | 29.05 | 29.10 | 1.3M |
| 2024-10-21 | 30.55 | 31.09 | 29.47 | 29.96 | 0.9M |
| 2024-10-18 | 29.31 | 30.80 | 29.08 | 30.55 | 1.5M |
| 2024-10-17 | 28.50 | 30.20 | 28.05 | 29.25 | 2.3M |
| 2024-10-16 | 28.61 | 29.39 | 28.00 | 29.00 | 1.0M |
| 2024-10-15 | 28.93 | 29.59 | 27.60 | 28.54 | 2.2M |
| 2024-10-14 | 25.35 | 29.54 | 25.18 | 28.52 | 2.5M |
| 2024-10-11 | 25.37 | 27.48 | 24.74 | 26.51 | 3.0M |
| 2024-10-10 | 26.02 | 26.87 | 24.00 | 26.14 | 5.2M |
| 2024-10-09 | 29.44 | 29.72 | 25.90 | 27.77 | 6.6M |
| 2024-10-08 | 33.09 | 35.38 | 29.08 | 29.49 | 7.1M |
| 2024-10-07 | 26.34 | 34.38 | 25.15 | 34.28 | 42.7M |
| 2024-10-04 | 7.17 | 7.44 | 7.11 | 7.42 | 0.6M |
| 2024-10-03 | 7.27 | 7.44 | 6.76 | 7.07 | 1.1M |
| 2024-10-02 | 7.40 | 7.40 | 6.87 | 7.35 | 1.0M |
| 2024-10-01 | 7.95 | 8.12 | 7.17 | 7.45 | 1.5M |
| 2024-09-30 | 8.66 | 8.79 | 7.58 | 8.01 | 1.7M |
| 2024-09-27 | 8.83 | 8.88 | 8.56 | 8.73 | 1.0M |
| 2024-09-26 | 8.70 | 8.80 | 8.52 | 8.65 | 0.4M |
| 2024-09-25 | 8.65 | 9.00 | 8.56 | 8.61 | 1.3M |
| 2024-09-24 | 8.67 | 9.00 | 8.30 | 8.64 | 1.6M |
| 2024-09-23 | 9.49 | 9.80 | 8.54 | 8.67 | 1.4M |
| 2024-09-20 | 8.51 | 9.60 | 8.40 | 9.39 | 2.1M |
| 2024-09-19 | 8.49 | 8.90 | 8.34 | 8.51 | 0.7M |
| 2024-09-18 | 8.23 | 8.49 | 7.99 | 8.27 | 0.6M |
| 2024-09-17 | 8.10 | 8.66 | 8.05 | 8.24 | 0.6M |
| 2024-09-16 | 8.58 | 8.82 | 8.08 | 8.10 | 0.6M |
| 2024-09-13 | 8.34 | 8.87 | 8.34 | 8.57 | 1.2M |
| 2024-09-12 | 8.68 | 8.68 | 8.14 | 8.26 | 0.7M |
| 2024-09-11 | 8.88 | 9.21 | 8.66 | 8.69 | 0.6M |
| 2024-09-10 | 8.54 | 9.00 | 8.43 | 8.99 | 0.5M |
| 2024-09-09 | 8.05 | 8.56 | 7.95 | 8.49 | 0.9M |
| 2024-09-06 | 8.56 | 8.75 | 7.95 | 8.03 | 0.6M |
| 2024-09-05 | 8.75 | 8.93 | 8.49 | 8.59 | 0.4M |
| 2024-09-04 | 8.99 | 9.24 | 8.76 | 8.78 | 0.3M |
| 2024-09-03 | 9.21 | 9.59 | 8.69 | 9.10 | 0.7M |
| 2024-08-30 | 9.35 | 9.55 | 9.06 | 9.30 | 0.4M |
| 2024-08-29 | 9.16 | 9.59 | 9.14 | 9.32 | 0.3M |
| 2024-08-28 | 8.97 | 9.10 | 8.74 | 9.04 | 0.4M |
| 2024-08-27 | 9.44 | 9.69 | 8.70 | 9.06 | 0.4M |
| 2024-08-26 | 9.25 | 9.69 | 9.25 | 9.42 | 0.5M |
| 2024-08-23 | 9.00 | 9.47 | 8.97 | 9.27 | 0.5M |
| 2024-08-22 | 9.29 | 9.43 | 8.93 | 8.99 | 0.5M |
| 2024-08-21 | 9.40 | 9.63 | 9.09 | 9.26 | 0.4M |
| 2024-08-20 | 9.29 | 9.63 | 9.01 | 9.32 | 0.4M |
| 2024-08-19 | 9.38 | 9.65 | 9.33 | 9.40 | 1.2M |
| 2024-08-16 | 9.33 | 9.49 | 9.09 | 9.32 | 0.5M |
| 2024-08-15 | 9.46 | 9.59 | 9.25 | 9.38 | 0.6M |
| 2024-08-14 | 9.80 | 9.95 | 9.09 | 9.21 | 0.6M |
| 2024-08-13 | 9.42 | 9.80 | 9.15 | 9.71 | 0.9M |
| 2024-08-12 | 8.50 | 9.86 | 8.34 | 9.48 | 1.3M |
| 2024-08-09 | 8.30 | 8.75 | 8.30 | 8.45 | 0.6M |
| 2024-08-08 | 8.27 | 8.84 | 8.03 | 8.17 | 0.6M |
| 2024-08-07 | 8.77 | 8.84 | 8.06 | 8.25 | 0.6M |
| 2024-08-06 | 8.50 | 8.92 | 8.30 | 8.52 | 0.5M |
| 2024-08-05 | 8.08 | 8.46 | 7.91 | 8.39 | 0.8M |
| 2024-08-02 | 8.70 | 8.86 | 8.55 | 8.71 | 0.7M |
| 2024-08-01 | 9.05 | 9.34 | 8.93 | 9.06 | 0.6M |
| 2024-07-31 | 9.25 | 9.47 | 8.86 | 9.08 | 0.6M |
| 2024-07-30 | 9.18 | 9.45 | 9.06 | 9.18 | 0.6M |
| 2024-07-29 | 9.24 | 9.44 | 8.99 | 9.15 | 0.5M |
| 2024-07-26 | 9.55 | 9.86 | 9.22 | 9.28 | 0.6M |
| 2024-07-25 | 8.90 | 9.71 | 8.55 | 9.45 | 1.3M |
| 2024-07-24 | 9.10 | 9.40 | 8.81 | 8.84 | 0.9M |
| 2024-07-23 | 9.22 | 9.57 | 9.12 | 9.20 | 0.5M |
| 2024-07-22 | 8.73 | 9.25 | 8.69 | 9.22 | 1.1M |
| 2024-07-19 | 8.79 | 8.93 | 8.50 | 8.71 | 0.6M |
| 2024-07-18 | 8.95 | 9.29 | 8.58 | 8.75 | 0.7M |
| 2024-07-17 | 9.15 | 9.15 | 8.74 | 8.95 | 0.7M |
| 2024-07-16 | 9.37 | 9.50 | 9.11 | 9.31 | 0.8M |
| 2024-07-15 | 9.24 | 9.42 | 9.00 | 9.21 | 0.7M |
| 2024-07-12 | 9.11 | 9.42 | 8.80 | 9.10 | 0.6M |
| 2024-07-11 | 8.50 | 8.94 | 8.48 | 8.93 | 0.6M |
| 2024-07-10 | 7.94 | 8.28 | 7.88 | 8.27 | 0.5M |
| 2024-07-09 | 7.91 | 8.02 | 7.63 | 7.88 | 0.5M |
| 2024-07-08 | 7.89 | 8.26 | 7.81 | 7.87 | 0.7M |
| 2024-07-05 | 7.71 | 7.83 | 7.53 | 7.74 | 0.4M |
| 2024-07-03 | 7.62 | 8.07 | 7.62 | 7.77 | 0.4M |
| 2024-07-02 | 8.05 | 8.07 | 7.58 | 7.63 | 0.5M |
| 2024-07-01 | 8.29 | 8.56 | 8.06 | 8.13 | 0.7M |
| 2024-06-28 | 8.46 | 8.63 | 8.17 | 8.33 | 4.4M |
| 2024-06-27 | 7.81 | 8.47 | 7.57 | 8.36 | 1.2M |
| 2024-06-26 | 7.99 | 8.05 | 7.64 | 7.84 | 0.9M |
| 2024-06-25 | 8.37 | 8.42 | 8.05 | 8.07 | 0.7M |
| 2024-06-24 | 8.92 | 9.14 | 8.22 | 8.41 | 1.0M |
| 2024-06-21 | 8.37 | 8.69 | 8.26 | 8.45 | 4.0M |
| 2024-06-20 | 8.38 | 8.47 | 7.95 | 8.30 | 1.4M |
| 2024-06-18 | 8.75 | 8.81 | 8.31 | 8.49 | 1.0M |
| 2024-06-17 | 9.37 | 9.37 | 8.61 | 8.78 | 1.5M |
| 2024-06-14 | 9.27 | 9.47 | 8.86 | 9.45 | 0.9M |
| 2024-06-13 | 9.88 | 9.88 | 9.22 | 9.43 | 1.0M |
| 2024-06-12 | 10.11 | 10.22 | 9.15 | 9.39 | 1.4M |
| 2024-06-11 | 9.53 | 9.87 | 9.15 | 9.70 | 0.7M |
| 2024-06-10 | 9.27 | 9.65 | 8.92 | 9.63 | 0.7M |
| 2024-06-07 | 9.27 | 9.83 | 9.20 | 9.51 | 0.5M |
| 2024-06-06 | 9.81 | 9.95 | 9.37 | 9.43 | 0.6M |
| 2024-06-05 | 9.89 | 10.10 | 9.69 | 9.83 | 0.6M |
| 2024-06-04 | 9.58 | 10.07 | 9.21 | 9.80 | 0.7M |
| 2024-06-03 | 9.57 | 10.14 | 9.29 | 9.48 | 0.8M |
| 2024-05-31 | 9.47 | 10.13 | 9.32 | 9.39 | 1.2M |
| 2024-05-30 | 9.29 | 9.40 | 8.93 | 9.39 | 1.2M |
| 2024-05-29 | 10.02 | 10.32 | 9.17 | 9.21 | 1.6M |
| 2024-05-28 | 10.83 | 10.92 | 10.17 | 10.33 | 1.0M |
| 2024-05-24 | 10.86 | 11.23 | 10.63 | 10.67 | 0.7M |
| 2024-05-23 | 11.80 | 11.80 | 10.71 | 10.79 | 1.1M |
| 2024-05-22 | 12.19 | 12.83 | 11.65 | 11.71 | 1.0M |
| 2024-05-21 | 12.42 | 12.81 | 12.00 | 12.27 | 0.9M |
| 2024-05-20 | 12.52 | 12.91 | 12.19 | 12.52 | 0.7M |
| 2024-05-17 | 14.43 | 14.52 | 11.67 | 12.49 | 2.0M |
| 2024-05-16 | 14.03 | 14.48 | 13.65 | 14.32 | 0.8M |
| 2024-05-15 | 14.40 | 14.67 | 13.84 | 14.04 | 1.0M |
| 2024-05-14 | 13.91 | 14.50 | 13.65 | 14.01 | 0.5M |
| 2024-05-13 | 13.43 | 14.46 | 13.39 | 13.64 | 0.7M |
| 2024-05-10 | 14.25 | 14.37 | 13.19 | 13.35 | 0.8M |
| 2024-05-09 | 14.63 | 15.16 | 14.38 | 14.55 | 0.6M |
| 2024-05-08 | 14.10 | 14.82 | 13.94 | 14.50 | 0.6M |
| 2024-05-07 | 15.00 | 15.15 | 13.96 | 14.69 | 0.6M |
| 2024-05-06 | 15.50 | 15.51 | 14.82 | 15.06 | 0.5M |
| 2024-05-03 | 15.67 | 15.83 | 15.01 | 15.35 | 0.9M |
| 2024-05-02 | 15.22 | 15.29 | 14.71 | 15.10 | 0.7M |
| 2024-05-01 | 14.66 | 15.38 | 14.57 | 14.96 | 1.1M |
| 2024-04-30 | 14.70 | 15.07 | 14.55 | 14.67 | 0.6M |
| 2024-04-29 | 14.60 | 15.10 | 14.60 | 14.89 | 0.5M |
| 2024-04-26 | 14.05 | 14.71 | 13.88 | 14.53 | 0.5M |
| 2024-04-25 | 13.60 | 14.17 | 13.60 | 13.96 | 0.9M |
| 2024-04-24 | 14.83 | 14.94 | 14.00 | 14.09 | 0.4M |
| 2024-04-23 | 14.11 | 15.13 | 14.03 | 14.79 | 0.8M |
| 2024-04-22 | 14.11 | 14.32 | 13.79 | 14.00 | 0.8M |
| 2024-04-19 | 13.94 | 14.20 | 13.18 | 13.85 | 0.7M |
| 2024-04-18 | 13.70 | 14.09 | 13.50 | 13.95 | 0.9M |
| 2024-04-17 | 14.02 | 14.26 | 13.41 | 13.70 | 0.8M |
| 2024-04-16 | 13.20 | 14.05 | 13.15 | 14.00 | 0.4M |
| 2024-04-15 | 13.45 | 13.57 | 13.11 | 13.33 | 0.5M |
| 2024-04-12 | 13.99 | 14.86 | 13.20 | 13.45 | 0.5M |
| 2024-04-11 | 14.20 | 14.46 | 13.92 | 14.17 | 0.4M |
| 2024-04-10 | 14.13 | 14.58 | 13.68 | 14.02 | 0.5M |
| 2024-04-09 | 14.50 | 14.86 | 14.34 | 14.82 | 0.4M |
| 2024-04-08 | 14.40 | 14.69 | 14.24 | 14.50 | 0.4M |
| 2024-04-05 | 14.25 | 14.64 | 13.93 | 14.39 | 0.5M |
| 2024-04-04 | 15.32 | 15.80 | 14.36 | 14.40 | 0.6M |
| 2024-04-03 | 15.65 | 15.95 | 14.93 | 15.23 | 0.7M |
| 2024-04-02 | 16.26 | 16.73 | 15.55 | 15.72 | 0.7M |
| 2024-04-01 | 17.60 | 17.65 | 16.35 | 16.79 | 0.9M |
| 2024-03-28 | 17.19 | 17.90 | 15.27 | 17.76 | 1.8M |
| 2024-03-27 | 15.16 | 15.54 | 15.13 | 15.45 | 0.6M |
| 2024-03-26 | 16.23 | 16.43 | 14.90 | 15.00 | 1.0M |
| 2024-03-25 | 16.18 | 16.94 | 15.73 | 16.01 | 0.6M |
| 2024-03-22 | 17.11 | 17.35 | 16.31 | 16.39 | 0.8M |
| 2024-03-21 | 16.80 | 17.22 | 15.66 | 17.20 | 2.5M |
| 2024-03-20 | 14.98 | 16.88 | 14.97 | 16.45 | 2.2M |
| 2024-03-19 | 12.81 | 15.27 | 12.81 | 15.15 | 1.6M |
| 2024-03-18 | 14.23 | 14.42 | 13.12 | 13.20 | 0.9M |
| 2024-03-15 | 14.72 | 15.13 | 14.30 | 14.45 | 4.2M |
| 2024-03-14 | 16.14 | 16.50 | 14.72 | 14.78 | 0.9M |
| 2024-03-13 | 16.42 | 16.98 | 16.14 | 16.38 | 0.6M |
| 2024-03-12 | 16.22 | 16.77 | 15.88 | 16.61 | 0.7M |
| 2024-03-11 | 17.19 | 17.42 | 16.24 | 16.28 | 0.8M |
| 2024-03-08 | 16.89 | 17.25 | 16.21 | 16.98 | 0.9M |
| 2024-03-07 | 16.59 | 16.66 | 15.40 | 16.02 | 0.9M |
| 2024-03-06 | 16.01 | 16.65 | 16.01 | 16.38 | 0.8M |
| 2024-03-05 | 15.72 | 17.04 | 15.38 | 15.82 | 2.0M |
| 2024-03-04 | 15.99 | 15.99 | 14.70 | 15.36 | 0.7M |
| 2024-03-01 | 15.49 | 16.00 | 15.33 | 15.68 | 0.7M |
| 2024-02-29 | 17.15 | 17.23 | 15.36 | 15.50 | 1.1M |
| 2024-02-28 | 17.33 | 17.61 | 16.69 | 16.78 | 0.9M |
| 2024-02-27 | 16.20 | 17.45 | 16.16 | 17.08 | 0.9M |
| 2024-02-26 | 15.52 | 16.03 | 15.44 | 15.86 | 0.8M |
| 2024-02-23 | 15.73 | 16.04 | 15.46 | 15.60 | 0.4M |
| 2024-02-22 | 14.80 | 15.69 | 14.72 | 15.63 | 0.5M |
| 2024-02-21 | 14.58 | 15.25 | 14.50 | 14.98 | 1.0M |
| 2024-02-20 | 15.70 | 16.05 | 14.68 | 15.01 | 0.3M |
| 2024-02-16 | 15.75 | 16.09 | 15.47 | 15.87 | 0.5M |
| 2024-02-15 | 15.75 | 15.87 | 15.16 | 15.77 | 0.4M |
| 2024-02-14 | 15.58 | 15.62 | 15.07 | 15.50 | 0.5M |
| 2024-02-13 | 14.29 | 15.53 | 14.00 | 15.35 | 0.6M |
| 2024-02-12 | 15.51 | 15.93 | 15.29 | 15.75 | 0.5M |
| 2024-02-09 | 15.77 | 16.17 | 15.35 | 15.40 | 0.5M |
| 2024-02-08 | 16.10 | 16.36 | 15.69 | 15.71 | 0.3M |
| 2024-02-07 | 15.92 | 16.21 | 15.55 | 16.02 | 0.4M |
| 2024-02-06 | 15.46 | 16.55 | 15.38 | 15.97 | 0.6M |
| 2024-02-05 | 14.84 | 15.31 | 14.38 | 15.29 | 0.3M |
| 2024-02-02 | 14.79 | 15.14 | 14.49 | 15.06 | 0.5M |
| 2024-02-01 | 14.08 | 15.03 | 13.93 | 14.94 | 0.7M |
| 2024-01-31 | 14.32 | 14.52 | 13.89 | 13.95 | 0.5M |
| 2024-01-30 | 15.06 | 15.16 | 14.09 | 14.36 | 0.5M |
| 2024-01-29 | 14.68 | 15.23 | 14.32 | 15.16 | 0.4M |
| 2024-01-26 | 14.99 | 15.35 | 14.48 | 14.61 | 0.3M |
| 2024-01-25 | 14.97 | 15.50 | 14.75 | 14.91 | 0.5M |
| 2024-01-24 | 15.06 | 15.41 | 14.63 | 14.74 | 0.7M |
| 2024-01-23 | 15.56 | 15.79 | 14.50 | 14.73 | 0.7M |
| 2024-01-22 | 15.13 | 15.99 | 15.13 | 15.39 | 0.9M |
| 2024-01-19 | 15.85 | 16.24 | 14.92 | 15.06 | 0.7M |
| 2024-01-18 | 15.75 | 15.99 | 15.23 | 15.87 | 0.6M |
| 2024-01-17 | 15.82 | 16.10 | 15.51 | 15.59 | 0.5M |
| 2024-01-16 | 16.33 | 16.33 | 15.66 | 15.91 | 0.5M |
| 2024-01-12 | 16.11 | 16.46 | 15.55 | 16.33 | 0.5M |
| 2024-01-11 | 16.36 | 16.49 | 15.70 | 15.90 | 0.8M |
| 2024-01-10 | 16.19 | 16.71 | 16.01 | 16.60 | 0.7M |
| 2024-01-09 | 16.88 | 17.09 | 16.15 | 16.25 | 0.4M |
| 2024-01-08 | 16.00 | 17.10 | 15.57 | 17.08 | 0.8M |
| 2024-01-05 | 16.75 | 16.85 | 15.35 | 16.14 | 1.2M |
| 2024-01-04 | 17.17 | 17.58 | 16.81 | 17.10 | 0.8M |
| 2024-01-03 | 17.38 | 17.56 | 16.44 | 16.64 | 0.9M |
| 2024-01-02 | 18.49 | 18.89 | 17.42 | 17.50 | 0.8M |