Scholar Rock

SRRK
🏛️ usa →
38.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.34 9.88 8.15 9.05 0.4M
2022-12-29 7.90 8.36 7.77 8.07 0.2M
2022-12-28 7.66 7.97 7.66 7.79 0.1M
2022-12-27 7.92 8.12 7.53 7.73 0.3M
2022-12-23 8.20 8.41 7.78 7.97 0.1M
2022-12-22 8.17 8.26 7.71 8.21 0.2M
2022-12-21 7.90 8.49 7.77 8.16 0.1M
2022-12-20 7.79 8.08 7.73 7.80 0.2M
2022-12-19 7.75 7.96 7.32 7.83 0.2M
2022-12-16 8.17 8.21 7.53 7.72 1.5M
2022-12-15 8.46 8.55 8.12 8.17 0.1M
2022-12-14 8.41 8.85 8.36 8.63 0.2M
2022-12-13 8.43 8.63 8.07 8.42 0.1M
2022-12-12 7.84 8.15 7.75 8.10 0.1M
2022-12-09 7.76 7.91 7.65 7.75 0.1M
2022-12-08 7.71 7.92 7.47 7.80 0.1M
2022-12-07 7.66 7.81 7.59 7.70 0.1M
2022-12-06 7.66 7.78 7.46 7.63 0.1M
2022-12-05 7.90 8.12 7.59 7.67 0.1M
2022-12-02 7.69 8.03 7.27 7.87 0.1M
2022-12-01 7.92 8.04 7.78 7.87 0.1M
2022-11-30 7.65 7.92 7.34 7.77 0.1M
2022-11-29 7.50 7.71 7.41 7.59 0.1M
2022-11-28 7.85 7.98 7.37 7.51 0.1M
2022-11-25 7.91 8.25 7.80 7.93 0.1M
2022-11-23 7.94 8.34 7.55 7.87 0.1M
2022-11-22 7.90 8.03 7.54 7.96 0.1M
2022-11-21 8.26 8.43 7.58 7.94 0.2M
2022-11-18 9.08 9.28 8.51 8.52 0.1M
2022-11-17 8.87 9.50 8.10 9.06 0.3M
2022-11-16 9.40 9.56 8.98 9.05 0.1M
2022-11-15 8.90 10.00 8.69 9.43 0.2M
2022-11-14 8.50 9.15 8.26 8.59 1.5M
2022-11-11 8.04 8.69 7.70 8.50 0.1M
2022-11-10 7.72 8.40 7.20 7.99 0.2M
2022-11-09 8.19 8.19 7.42 7.66 0.1M
2022-11-08 8.10 8.37 7.93 8.14 0.1M
2022-11-07 8.28 8.56 8.03 8.14 0.1M
2022-11-04 8.84 9.02 7.83 8.28 0.2M
2022-11-03 9.12 9.26 8.61 8.81 0.1M
2022-11-02 9.35 9.71 8.78 9.29 0.4M
2022-11-01 9.81 10.07 9.18 9.26 0.3M
2022-10-31 9.32 10.25 9.24 9.76 0.3M
2022-10-28 8.10 9.32 8.07 9.26 0.4M
2022-10-27 8.14 8.18 7.67 7.74 0.1M
2022-10-26 8.04 8.36 7.87 8.00 0.1M
2022-10-25 7.39 8.41 7.39 8.10 0.3M
2022-10-24 7.55 7.55 6.67 7.34 0.2M
2022-10-21 7.18 7.45 7.03 7.36 0.1M
2022-10-20 7.13 7.56 7.05 7.14 0.1M
2022-10-19 7.16 7.18 6.95 7.06 0.1M
2022-10-18 7.33 7.58 7.16 7.29 0.2M
2022-10-17 7.08 7.34 7.00 7.20 0.1M
2022-10-14 7.28 7.59 7.00 7.02 0.1M
2022-10-13 7.19 7.40 7.00 7.28 0.1M
2022-10-12 7.62 7.75 7.23 7.42 0.2M
2022-10-11 7.64 7.99 7.28 7.64 0.2M
2022-10-10 7.94 8.34 7.62 7.62 0.3M
2022-10-07 7.95 8.05 7.26 7.74 0.3M
2022-10-06 8.07 8.69 8.03 8.08 0.4M
2022-10-05 7.59 8.17 7.59 8.01 0.3M
2022-10-04 7.29 8.11 7.06 7.97 0.3M
2022-10-03 7.10 7.24 6.77 7.09 0.2M
2022-09-30 7.00 7.46 6.93 6.93 0.2M
2022-09-29 6.97 7.24 6.95 7.08 0.2M
2022-09-28 6.77 7.26 6.77 7.19 0.3M
2022-09-27 6.70 6.91 6.54 6.78 0.3M
2022-09-26 6.44 6.71 6.19 6.52 0.3M
2022-09-23 7.32 7.32 6.41 6.45 0.4M
2022-09-22 8.70 8.70 7.15 7.42 0.3M
2022-09-21 8.86 9.01 8.62 8.68 0.2M
2022-09-20 8.70 8.90 8.56 8.85 0.2M
2022-09-19 8.98 9.19 8.51 8.92 0.3M
2022-09-16 9.07 9.28 8.46 8.91 0.8M
2022-09-15 9.36 9.56 8.96 9.28 0.3M
2022-09-14 9.38 9.54 9.02 9.45 0.2M
2022-09-13 9.23 9.60 9.07 9.26 0.2M
2022-09-12 9.22 9.43 8.87 9.36 0.2M
2022-09-09 9.50 9.53 9.16 9.18 0.2M
2022-09-08 8.83 9.44 8.78 9.38 0.2M
2022-09-07 8.41 9.07 8.34 8.94 0.2M
2022-09-06 9.05 9.17 8.63 8.67 0.3M
2022-09-02 8.76 9.20 8.55 9.01 0.2M
2022-09-01 8.30 8.77 8.06 8.69 0.2M
2022-08-31 7.89 8.48 7.80 8.34 0.2M
2022-08-30 9.40 9.45 7.81 8.05 0.3M
2022-08-29 8.79 9.36 8.78 9.29 0.3M
2022-08-26 9.29 9.37 9.00 9.07 0.3M
2022-08-25 9.57 9.64 9.23 9.29 0.1M
2022-08-24 9.24 9.87 9.19 9.48 0.1M
2022-08-23 9.22 9.52 8.91 9.31 0.2M
2022-08-22 9.24 9.56 9.18 9.22 0.4M
2022-08-19 9.58 9.66 9.06 9.44 0.3M
2022-08-18 9.25 9.80 9.04 9.70 0.4M
2022-08-17 9.56 10.03 9.18 9.25 0.3M
2022-08-16 11.34 11.34 9.56 9.72 0.3M
2022-08-15 11.14 11.50 11.02 11.29 0.7M
2022-08-12 10.35 11.59 10.35 11.30 0.5M
2022-08-11 10.18 10.51 9.79 10.22 0.4M
2022-08-10 9.21 10.22 8.95 10.11 0.7M
2022-08-09 8.57 9.56 8.18 9.09 0.6M
2022-08-08 8.50 8.74 8.17 8.52 0.4M
2022-08-05 6.93 8.64 6.68 8.50 0.6M
2022-08-04 6.81 7.22 6.66 7.01 0.6M
2022-08-03 6.64 7.35 6.59 6.75 0.6M
2022-08-02 6.20 6.80 6.20 6.49 0.5M
2022-08-01 6.78 6.78 6.20 6.28 0.5M
2022-07-29 7.39 7.51 6.71 6.86 0.3M
2022-07-28 7.56 7.60 7.16 7.41 0.3M
2022-07-27 7.43 7.64 7.03 7.55 0.3M
2022-07-26 7.02 7.64 7.01 7.37 0.4M
2022-07-25 8.13 8.13 7.00 7.15 0.4M
2022-07-22 8.55 8.72 7.82 7.99 0.4M
2022-07-21 8.85 8.95 8.40 8.52 0.3M
2022-07-20 8.61 9.18 8.15 8.92 0.7M
2022-07-19 7.86 8.90 7.82 8.39 0.6M
2022-07-18 8.02 8.46 7.75 7.80 0.5M
2022-07-15 8.11 8.14 7.69 7.98 0.5M
2022-07-14 8.30 8.39 7.94 8.03 0.4M
2022-07-13 7.81 8.69 7.68 8.43 0.7M
2022-07-12 8.41 8.41 7.44 8.00 0.8M
2022-07-11 8.29 8.49 7.80 8.09 0.9M
2022-07-08 7.11 8.40 7.03 8.38 0.8M
2022-07-07 7.21 7.48 6.83 7.21 1.1M
2022-07-06 5.83 7.34 5.62 7.16 2.2M
2022-07-05 5.27 6.07 5.27 5.88 1.0M
2022-07-01 5.39 5.57 5.11 5.33 0.9M
2022-06-30 5.29 5.49 5.01 5.49 0.8M
2022-06-29 5.67 5.73 5.13 5.42 1.1M
2022-06-28 7.24 7.24 5.64 5.76 1.8M
2022-06-27 6.41 8.05 6.33 7.34 4.3M
2022-06-24 6.22 6.23 5.59 5.96 4.4M
2022-06-23 5.35 6.27 5.26 6.23 1.3M
2022-06-22 4.68 5.82 4.68 5.46 1.6M
2022-06-21 5.21 5.50 4.44 4.84 3.4M
2022-06-17 5.06 8.78 5.05 5.39 32.4M
2022-06-16 4.81 4.87 4.47 4.86 0.8M
2022-06-15 5.16 5.24 4.86 5.04 0.6M
2022-06-14 4.83 5.08 4.75 5.00 0.6M
2022-06-13 4.78 5.10 4.71 4.86 0.8M
2022-06-10 5.74 5.74 5.00 5.01 0.4M
2022-06-09 6.10 6.10 5.75 5.79 0.5M
2022-06-08 6.13 6.45 5.95 6.15 0.7M
2022-06-07 5.03 6.36 5.03 6.20 0.9M
2022-06-06 5.09 5.27 4.84 5.06 0.8M
2022-06-03 4.70 5.17 4.68 5.08 0.6M
2022-06-02 4.73 4.75 4.33 4.71 0.7M
2022-06-01 5.04 5.26 4.58 4.66 0.6M
2022-05-31 4.89 5.06 4.78 5.02 0.7M
2022-05-27 4.74 5.03 4.57 4.92 0.6M
2022-05-26 4.98 5.15 4.70 4.75 0.6M
2022-05-25 5.00 5.15 4.89 4.99 0.4M
2022-05-24 5.01 5.16 4.84 5.05 0.5M
2022-05-23 5.36 5.37 5.10 5.18 0.5M
2022-05-20 5.11 5.32 4.84 5.29 0.7M
2022-05-19 5.21 5.30 4.93 5.10 0.6M
2022-05-18 5.80 5.87 5.02 5.28 0.7M
2022-05-17 5.39 6.72 5.37 5.99 1.8M
2022-05-16 5.51 5.74 5.12 5.21 0.6M
2022-05-13 6.48 6.90 5.51 5.58 0.8M
2022-05-12 5.68 6.59 5.68 6.21 0.6M
2022-05-11 6.01 6.18 5.70 5.79 1.0M
2022-05-10 6.17 6.79 6.01 6.12 0.5M
2022-05-09 6.13 6.19 5.45 5.81 1.5M
2022-05-06 6.48 6.67 5.98 6.22 0.9M
2022-05-05 6.82 7.18 6.44 6.61 0.5M
2022-05-04 7.25 7.29 6.47 6.99 0.7M
2022-05-03 7.74 7.74 7.03 7.29 0.3M
2022-05-02 7.11 7.69 7.06 7.64 0.6M
2022-04-29 7.51 7.81 7.02 7.07 0.5M
2022-04-28 7.82 7.82 7.15 7.59 0.3M
2022-04-27 8.04 8.18 7.59 7.62 0.3M
2022-04-26 8.76 9.00 7.98 8.03 0.5M
2022-04-25 8.82 9.20 8.81 8.91 0.4M
2022-04-22 9.02 9.21 8.62 8.88 0.4M
2022-04-21 9.86 9.94 8.91 8.97 0.5M
2022-04-20 10.27 10.53 9.61 9.70 0.7M
2022-04-19 10.15 10.58 9.91 10.44 0.6M
2022-04-18 9.93 10.55 9.75 10.08 0.4M
2022-04-14 10.64 10.77 9.50 9.90 0.4M
2022-04-13 10.28 10.88 10.00 10.59 0.5M
2022-04-12 11.49 11.49 10.17 10.30 0.5M
2022-04-11 12.35 12.76 11.18 11.20 0.5M
2022-04-08 13.33 13.42 12.46 12.62 0.2M
2022-04-07 13.99 14.30 13.20 13.35 0.3M
2022-04-06 13.30 14.05 13.00 13.96 0.4M
2022-04-05 13.76 15.32 13.55 13.59 0.8M
2022-04-04 13.42 14.00 13.38 13.76 0.5M
2022-04-01 13.08 13.71 12.87 13.41 0.3M
2022-03-31 12.90 13.58 12.76 12.89 0.2M
2022-03-30 13.58 13.86 12.82 12.92 0.2M
2022-03-29 13.40 13.90 13.21 13.71 0.2M
2022-03-28 14.21 14.53 13.22 13.40 0.2M
2022-03-25 15.43 15.43 14.24 14.27 0.2M
2022-03-24 14.15 15.78 13.50 15.57 0.4M
2022-03-23 13.58 14.78 13.01 14.19 0.5M
2022-03-22 12.22 13.26 12.06 12.99 0.5M
2022-03-21 12.38 12.51 11.96 12.10 0.5M
2022-03-18 11.97 12.79 11.65 12.51 1.2M
2022-03-17 12.04 12.28 11.74 12.07 0.7M
2022-03-16 12.14 12.32 11.35 11.89 0.4M
2022-03-15 12.58 12.74 11.86 12.05 0.3M
2022-03-14 14.04 14.10 12.28 12.43 0.4M
2022-03-11 14.64 14.79 13.73 13.83 0.1M
2022-03-10 14.79 15.34 14.40 14.63 0.2M
2022-03-09 15.01 15.71 14.08 15.15 0.6M
2022-03-08 15.74 15.99 14.30 14.50 0.3M
2022-03-07 15.50 16.33 15.09 15.84 0.2M
2022-03-04 15.64 16.05 15.18 15.28 0.1M
2022-03-03 17.10 17.10 15.84 15.91 0.1M
2022-03-02 17.06 17.56 16.53 17.11 0.2M
2022-03-01 17.29 17.70 16.67 16.92 0.2M
2022-02-28 16.83 17.51 16.80 17.40 0.2M
2022-02-25 16.47 17.19 16.30 17.17 0.3M
2022-02-24 15.74 16.40 15.59 16.40 0.4M
2022-02-23 16.98 17.06 16.19 16.22 0.2M
2022-02-22 16.62 17.14 15.97 16.72 0.1M
2022-02-18 16.49 17.18 16.24 16.83 0.2M
2022-02-17 17.60 18.00 16.07 16.48 0.2M
2022-02-16 18.28 18.28 17.41 17.88 0.1M
2022-02-15 18.41 18.73 18.04 18.38 0.1M
2022-02-14 18.80 19.24 17.89 18.08 0.3M
2022-02-11 19.37 20.00 18.66 19.10 0.3M
2022-02-10 19.91 21.17 18.82 19.37 0.2M
2022-02-09 18.89 20.88 18.61 20.51 0.2M
2022-02-08 17.78 18.81 17.53 18.66 0.1M
2022-02-07 17.49 18.19 17.14 18.02 0.2M
2022-02-04 17.38 17.93 17.09 17.49 0.2M
2022-02-03 16.73 17.91 16.73 17.25 0.2M
2022-02-02 18.47 18.47 16.74 17.02 0.2M
2022-02-01 18.03 19.14 17.02 18.60 0.3M
2022-01-31 16.38 17.94 16.27 17.81 0.4M
2022-01-28 16.29 16.87 15.22 16.64 0.3M
2022-01-27 17.13 17.98 15.80 16.29 0.4M
2022-01-26 18.46 18.46 16.80 17.00 0.5M
2022-01-25 18.10 18.89 17.32 18.19 0.1M
2022-01-24 17.57 18.72 16.85 18.54 0.2M
2022-01-21 17.57 18.28 17.52 17.76 0.2M
2022-01-20 18.78 19.38 17.72 17.93 0.2M
2022-01-19 18.89 19.53 18.39 18.48 0.1M
2022-01-18 19.79 20.27 18.70 18.79 0.2M
2022-01-14 20.51 20.51 18.84 20.23 0.2M
2022-01-13 21.52 21.90 19.72 19.88 0.2M
2022-01-12 22.42 22.74 21.47 21.58 0.2M
2022-01-11 21.67 22.93 21.16 22.07 0.2M
2022-01-10 21.13 22.02 20.06 21.89 0.2M
2022-01-07 23.53 23.86 21.31 21.41 0.1M
2022-01-06 22.50 23.72 22.27 23.35 0.2M
2022-01-05 24.45 24.74 22.67 22.74 0.2M
2022-01-04 24.97 25.08 23.29 24.22 0.1M
2022-01-03 24.79 25.69 24.34 24.68 0.2M