751.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,043.00 | 1,070.00 | 1,025.00 | 1,053.00 | 0.3M |
| 2024-12-27 | 1,010.00 | 1,064.00 | 1,007.00 | 1,053.00 | 0.5M |
| 2024-12-26 | 998.00 | 1,011.00 | 964.00 | 995.00 | 0.8M |
| 2024-12-25 | 1,014.00 | 1,035.00 | 990.00 | 1,005.00 | 0.4M |
| 2024-12-24 | 1,040.00 | 1,044.00 | 985.00 | 999.00 | 0.6M |
| 2024-12-23 | 997.00 | 1,018.00 | 985.00 | 1,011.00 | 0.5M |
| 2024-12-20 | 1,030.00 | 1,061.00 | 995.00 | 1,002.00 | 0.7M |
| 2024-12-19 | 1,056.00 | 1,079.00 | 999.00 | 1,015.00 | 1.6M |
| 2024-12-18 | 1,099.00 | 1,130.00 | 1,067.00 | 1,105.00 | 0.7M |
| 2024-12-17 | 1,111.00 | 1,146.00 | 1,080.00 | 1,109.00 | 1.0M |
| 2024-12-16 | 1,139.00 | 1,184.00 | 1,118.00 | 1,125.00 | 0.8M |
| 2024-12-13 | 1,187.00 | 1,215.00 | 1,137.00 | 1,152.00 | 0.9M |
| 2024-12-12 | 1,232.00 | 1,255.00 | 1,191.00 | 1,193.00 | 1.3M |
| 2024-12-11 | 1,175.00 | 1,255.00 | 1,147.00 | 1,202.00 | 2.0M |
| 2024-12-10 | 1,109.00 | 1,163.00 | 1,097.00 | 1,152.00 | 0.5M |
| 2024-12-09 | 1,073.00 | 1,173.00 | 1,065.00 | 1,130.00 | 0.7M |
| 2024-12-06 | 1,158.00 | 1,166.00 | 1,095.00 | 1,095.00 | 0.8M |
| 2024-12-05 | 1,145.00 | 1,184.00 | 1,132.00 | 1,158.00 | 0.9M |
| 2024-12-04 | 1,071.00 | 1,185.00 | 1,039.00 | 1,162.00 | 2.3M |
| 2024-12-03 | 1,048.00 | 1,076.00 | 1,020.00 | 1,070.00 | 0.9M |
| 2024-12-02 | 1,111.00 | 1,128.00 | 1,053.00 | 1,065.00 | 1.0M |
| 2024-11-29 | 1,070.00 | 1,163.00 | 1,060.00 | 1,117.00 | 1.5M |
| 2024-11-28 | 1,070.00 | 1,139.00 | 1,047.00 | 1,090.00 | 1.5M |
| 2024-11-27 | 1,085.00 | 1,112.00 | 940.00 | 1,097.00 | 3.5M |
| 2024-11-26 | 1,150.00 | 1,155.00 | 1,058.00 | 1,112.00 | 1.5M |
| 2024-11-25 | 1,150.00 | 1,163.00 | 1,109.00 | 1,134.00 | 1.7M |
| 2024-11-22 | 1,102.00 | 1,218.00 | 1,071.00 | 1,163.00 | 6.0M |
| 2024-11-21 | 1,105.00 | 1,135.00 | 1,036.00 | 1,042.00 | 2.8M |
| 2024-11-20 | 940.00 | 1,112.00 | 935.00 | 1,112.00 | 3.2M |
| 2024-11-19 | 1,006.00 | 1,049.00 | 962.00 | 962.00 | 2.5M |
| 2024-11-18 | 1,030.00 | 1,058.00 | 923.00 | 1,036.00 | 6.1M |
| 2024-11-15 | 880.00 | 985.00 | 850.00 | 985.00 | 4.0M |
| 2024-11-14 | 840.00 | 844.00 | 813.00 | 835.00 | 0.5M |
| 2024-11-13 | 840.00 | 864.00 | 821.00 | 837.00 | 0.5M |
| 2024-11-12 | 824.00 | 853.00 | 797.00 | 842.00 | 0.7M |
| 2024-11-11 | 865.00 | 866.00 | 795.00 | 830.00 | 0.8M |
| 2024-11-08 | 872.00 | 898.00 | 820.00 | 854.00 | 1.3M |
| 2024-11-07 | 849.00 | 898.00 | 843.00 | 875.00 | 2.0M |
| 2024-11-06 | 775.00 | 848.00 | 756.00 | 826.00 | 1.5M |
| 2024-11-05 | 743.00 | 798.00 | 732.00 | 775.00 | 1.4M |
| 2024-11-01 | 711.00 | 781.00 | 710.00 | 730.00 | 2.2M |
| 2024-10-31 | 737.00 | 748.00 | 716.00 | 726.00 | 0.6M |
| 2024-10-30 | 715.00 | 750.00 | 713.00 | 738.00 | 0.9M |
| 2024-10-29 | 710.00 | 725.00 | 700.00 | 705.00 | 0.5M |
| 2024-10-28 | 698.00 | 730.00 | 683.00 | 705.00 | 0.9M |
| 2024-10-25 | 709.00 | 720.00 | 665.00 | 705.00 | 1.5M |
| 2024-10-24 | 700.00 | 733.00 | 695.00 | 717.00 | 1.3M |
| 2024-10-23 | 721.00 | 742.00 | 693.00 | 708.00 | 3.8M |
| 2024-10-22 | 761.00 | 766.00 | 716.00 | 719.00 | 9.4M |