Schroder RE

SREI
🏛️ uk →
48.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 48.90 48.90 48.90 48.90 0.1K
08:05 47.73 47.73 47.73 47.73 30.0K
08:08 48.50 48.50 48.50 48.50 10.0K
08:10 48.80 48.80 48.80 48.80 2.1K
08:16 48.90 48.90 48.90 48.90 0.0K
08:18 47.73 47.73 47.73 47.73 2.3K
08:30 48.20 48.20 48.20 48.20 0.0K
08:53 48.02 48.02 48.02 48.02 10.0K
08:54 48.00 48.00 48.00 48.00 8.0K
09:05 48.18 48.18 48.18 48.18 9.5K
09:19 48.20 48.20 48.20 48.20 0.5K
10:00 48.45 48.45 48.45 48.45 4.1K
10:03 48.40 48.40 48.40 48.40 8.0K
10:23 48.08 48.08 48.08 48.08 4.5K
10:33 48.05 48.05 48.05 48.05 8.0K
10:36 48.48 48.48 48.48 48.48 4.5K
10:43 48.11 48.11 48.11 48.11 7.2K
10:50 47.94 47.95 47.94 47.95 22.2K
10:59 47.90 47.90 47.90 47.90 0.1K
11:01 48.20 48.20 48.20 48.20 0.0K
11:10 48.20 48.20 48.20 48.20 0.4K
11:15 48.35 48.35 48.35 48.35 1.8K
11:23 48.50 48.50 48.50 48.50 0.0K
11:44 48.20 48.20 48.20 48.20 45.0K
11:47 48.20 48.20 48.20 48.20 53.7K
11:50 48.31 48.31 48.31 48.31 6.8K
11:55 48.31 48.31 48.31 48.31 8.3K
11:57 48.50 48.50 48.50 48.50 0.1K
12:59 48.20 48.20 48.20 48.20 0.1K
13:28 48.40 48.40 48.40 48.40 1.6K
13:29 48.40 48.40 48.40 48.40 0.0K
14:29 48.45 48.45 48.30 48.30 10.0K
14:45 48.60 48.60 48.40 48.40 2.5K
14:53 48.80 48.80 48.80 48.80 0.8K
15:10 48.55 48.55 48.55 48.55 6.7K
15:52 48.37 48.37 48.37 48.37 23.8K
16:05 48.60 48.60 48.30 48.30 19.9K
16:11 48.10 48.10 48.10 48.10 0.1K
16:14 48.10 48.10 48.10 48.10 0.2K
16:16 48.10 48.10 48.10 48.10 0.1K
16:29 48.30 48.30 48.30 48.30 0.0K
16:35 49.00 49.00 49.00 49.00 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available