Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.40 51.40 50.10 50.10 1.8K
08:01 50.68 51.40 49.60 49.60 24.6K
08:24 50.90 50.90 50.90 50.90 0.5K
08:36 50.90 50.90 50.90 50.90 19.5K
08:43 49.60 49.60 49.60 49.60 1.0K
08:55 50.36 50.36 50.36 50.36 20.0K
09:24 50.80 50.80 50.80 50.80 0.0K
09:26 50.80 50.80 50.80 50.80 39.3K
09:29 50.20 50.20 50.20 50.20 11.5K
09:42 50.00 50.00 50.00 50.00 0.2K
09:48 50.68 50.68 50.68 50.68 15.8K
10:19 50.15 50.15 50.15 50.15 10.0K
10:44 50.59 50.59 50.59 50.59 0.1K
11:00 50.20 50.20 50.20 50.20 8.5K
11:02 50.00 50.00 50.00 50.00 0.0K
11:28 50.13 50.13 50.13 50.13 1.0K
11:30 50.65 50.65 50.65 50.65 11.8K
11:34 50.20 50.20 50.20 50.20 4.2K
11:51 50.40 50.40 50.40 50.40 0.0K
12:00 50.40 50.40 50.40 50.40 0.0K
12:07 50.73 50.73 50.73 50.73 33.2K
12:08 50.40 50.40 50.40 50.40 15.3K
12:17 50.40 50.40 50.40 50.40 0.0K
12:43 50.80 50.80 50.80 50.80 0.3K
13:08 50.80 50.80 50.80 50.80 0.0K
13:24 50.79 50.79 50.79 50.79 3.9K
14:18 50.49 50.49 50.49 50.49 25.0K
14:19 50.49 50.60 50.49 50.60 143.7K
14:28 50.40 50.40 50.40 50.40 1.0K
14:29 50.40 50.40 50.40 50.40 6.7K
15:00 50.40 50.40 50.40 50.40 0.1K
15:14 50.58 50.58 50.58 50.58 11.3K
15:18 50.49 50.49 50.49 50.49 1.2K
15:21 50.40 50.40 50.40 50.40 0.0K
16:11 50.47 50.47 50.47 50.47 25.0K
16:21 50.52 50.52 50.52 50.52 15.8K
16:27 50.60 50.60 50.60 50.60 5.7K
16:29 50.80 50.80 50.80 50.80 0.0K
16:35 50.80 50.80 50.80 50.80 163.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available