Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 49.77 49.77 49.23 49.23 8.7K
08:10 49.30 49.77 49.30 49.77 5.2K
09:01 49.45 49.45 49.45 49.45 21.6K
09:32 49.90 49.90 49.30 49.30 4.9K
09:40 49.45 49.45 49.45 49.45 9.3K
09:51 49.45 49.45 49.45 49.45 2.0K
10:03 49.77 49.77 49.77 49.77 5.1K
10:29 49.36 49.36 49.36 49.36 0.3K
10:45 49.65 49.65 49.65 49.65 0.2K
11:18 49.59 49.59 49.59 49.59 15.0K
11:20 49.59 49.63 49.59 49.63 1.4K
11:25 49.63 49.63 49.63 49.63 100.1K
12:32 49.30 49.30 49.30 49.30 1.3K
12:52 49.20 49.20 49.20 49.20 1.1K
13:28 49.17 49.17 49.17 49.17 20.3K
13:31 49.20 49.20 49.20 49.20 3.9K
13:49 49.40 49.40 49.40 49.40 0.0K
13:58 49.37 49.37 49.37 49.37 8.1K
14:12 49.40 49.40 49.40 49.40 0.0K
14:18 49.29 49.29 49.29 49.29 10.6K
14:22 49.33 49.33 49.33 49.33 4.0K
15:01 49.29 49.30 49.29 49.30 4.8K
15:46 49.49 49.49 49.49 49.49 6.2K
15:52 49.57 49.57 49.44 49.44 32.5K
15:53 49.57 49.57 49.57 49.57 2.4K
16:28 49.30 49.55 49.30 49.55 9.2K
16:35 49.70 49.70 49.70 49.70 458.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available