Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.18 47.83 47.18 47.83 10.8K
08:02 48.40 48.40 48.40 48.40 0.6K
08:08 47.78 47.78 47.78 47.78 1.4K
08:25 47.83 47.83 47.83 47.83 0.3K
08:30 47.10 47.10 47.10 47.10 0.0K
08:38 48.20 48.20 48.20 48.20 0.0K
08:47 47.69 47.69 47.69 47.69 2.1K
08:51 47.69 47.69 47.69 47.69 18.0K
09:00 47.70 47.70 47.70 47.70 0.2K
09:04 47.24 47.24 47.24 47.24 20.0K
09:05 47.70 47.70 47.70 47.70 0.0K
09:23 47.21 47.21 47.21 47.21 19.0K
09:51 47.61 47.61 47.61 47.61 0.0K
09:53 47.61 47.61 47.61 47.61 2.5K
10:01 47.61 47.61 47.61 47.61 0.1K
10:22 47.61 47.61 47.61 47.61 1.5K
10:25 47.61 47.61 47.61 47.61 7.2K
10:36 47.70 47.70 47.70 47.70 0.0K
10:58 47.61 47.61 47.61 47.61 2.5K
11:13 47.61 47.61 47.61 47.61 4.0K
11:30 47.10 47.10 47.10 47.10 7.9K
11:40 47.70 47.70 47.00 47.00 1.1K
11:42 47.00 47.00 47.00 47.00 1.4K
11:47 47.00 47.00 47.00 47.00 1.0K
11:52 47.00 47.00 47.00 47.00 1.9K
11:58 47.00 47.00 47.00 47.00 2.2K
11:59 46.93 46.93 46.93 46.93 10.0K
12:01 47.00 47.00 47.00 47.00 3.2K
12:04 46.95 46.95 46.95 46.95 0.8K
12:23 47.04 47.04 47.04 47.04 0.0K
12:30 47.00 47.00 47.00 47.00 21.3K
12:31 47.07 47.07 47.07 47.07 0.0K
12:49 46.94 46.94 46.94 46.94 13.2K
12:52 47.07 47.07 47.07 47.07 30.0K
12:54 47.10 47.20 47.10 47.20 5.0K
12:55 47.20 47.20 47.20 47.20 10.8K
12:58 47.40 47.40 47.40 47.40 0.0K
13:25 47.57 47.57 47.57 47.57 6.1K
14:04 47.67 47.67 47.67 47.67 2.1K
14:15 47.50 47.50 47.50 47.50 20.0K
14:47 47.70 47.70 47.70 47.70 5.3K
14:53 47.40 47.40 47.40 47.40 22.6K
14:55 47.46 47.46 47.46 47.46 0.9K
14:56 47.40 47.40 46.95 47.00 18.7K
15:00 47.00 47.00 47.00 47.00 0.1K
15:03 47.00 47.10 47.00 47.10 0.2K
15:11 47.15 47.15 47.15 47.15 0.2K
15:13 47.00 47.00 47.00 47.00 21.3K
15:14 47.10 47.10 47.10 47.10 3.4K
15:25 47.10 47.10 47.10 47.10 7.3K
15:28 47.11 47.11 47.11 47.11 2.1K
15:41 47.10 47.10 47.10 47.10 1.6K
15:43 47.11 47.11 47.11 47.11 2.1K
15:44 47.10 47.10 47.10 47.10 5.1K
15:49 47.20 47.20 47.20 47.20 0.0K
15:50 47.00 47.00 47.00 47.00 3.3K
15:53 47.10 47.10 47.10 47.10 3.8K
15:55 47.00 47.00 47.00 47.00 1.5K
15:57 47.12 47.12 47.00 47.00 7.7K
15:59 47.00 47.00 46.90 46.90 5.6K
16:10 47.10 47.10 47.10 47.10 0.0K
16:11 47.10 47.10 47.10 47.10 0.0K
16:13 47.10 47.10 47.10 47.10 0.0K
16:14 47.00 47.00 46.90 46.90 5.6K
16:24 47.00 47.00 47.00 47.00 1.3K
16:28 47.00 47.00 46.90 47.00 7.3K
16:29 46.90 46.90 46.50 46.50 21.0K
16:35 46.50 46.50 46.50 46.50 422.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available