Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.40 46.40 46.40 46.40 0.9K
08:06 47.10 47.10 47.10 47.10 5.0K
08:07 47.20 47.20 47.20 47.20 0.2K
08:10 47.11 47.11 47.11 47.11 2.8K
08:22 46.50 46.84 46.50 46.84 7.3K
08:29 47.10 47.10 47.10 47.10 0.0K
09:18 46.79 46.79 46.79 46.79 1.0K
09:24 46.80 46.80 46.80 46.80 0.0K
09:42 46.80 46.80 46.80 46.80 3.3K
09:52 46.70 46.70 46.70 46.70 0.0K
09:57 46.68 46.68 46.68 46.68 2.0K
09:59 46.30 46.30 46.30 46.30 25.0K
10:25 46.40 46.40 46.40 46.40 0.7K
10:29 46.78 46.78 46.78 46.78 0.0K
10:47 46.68 46.68 46.68 46.68 5.0K
10:58 46.40 46.40 46.40 46.40 15.5K
11:00 46.69 46.69 46.69 46.69 0.0K
11:01 46.40 46.40 46.40 46.40 0.7K
11:20 46.54 46.54 46.54 46.54 4.2K
12:02 46.70 46.70 46.70 46.70 0.0K
12:32 46.40 46.40 46.40 46.40 16.0K
12:45 46.63 46.63 46.63 46.63 25.4K
12:53 46.60 46.60 46.60 46.60 0.0K
12:54 46.60 46.60 46.60 46.60 9.2K
12:55 46.60 46.60 46.60 46.60 6.1K
12:56 46.63 46.63 46.63 46.63 10.0K
13:07 46.50 46.50 46.50 46.50 3.6K
13:14 46.60 46.70 46.60 46.70 6.3K
13:17 46.90 46.90 46.90 46.90 4.4K
13:44 46.60 46.60 46.60 46.60 6.9K
13:45 46.29 46.60 46.29 46.40 38.6K
13:46 46.40 46.40 46.40 46.40 6.7K
13:58 46.48 46.48 46.48 46.48 17.5K
14:08 46.50 46.50 46.50 46.50 2.1K
14:15 46.60 46.60 46.60 46.60 5.0K
14:24 46.40 46.40 46.40 46.40 1.5K
14:25 46.49 46.49 46.49 46.49 3.0K
14:26 46.39 46.39 46.39 46.39 2.2K
14:29 46.40 46.40 46.40 46.40 12.1K
14:43 46.30 46.30 46.30 46.30 13.9K
14:44 46.40 46.40 46.40 46.40 0.0K
14:52 46.44 46.44 46.10 46.10 15.5K
14:53 46.45 46.45 46.45 46.45 32.3K
14:56 46.45 46.45 46.45 46.45 21.5K
15:23 46.40 46.50 46.40 46.40 11.7K
15:25 46.60 46.60 46.60 46.60 3.2K
15:28 46.40 46.50 46.40 46.50 1.9K
15:38 46.50 46.70 46.50 46.70 0.0K
15:43 46.50 46.50 46.50 46.50 4.0K
15:51 46.60 46.60 46.50 46.60 6.8K
15:56 46.60 46.60 46.60 46.60 1.8K
16:10 46.70 46.70 46.60 46.60 4.7K
16:12 46.60 46.60 46.60 46.60 0.0K
16:23 46.70 46.70 46.70 46.70 0.5K
16:25 46.90 46.90 46.90 46.90 16.0K
16:35 46.50 46.50 46.50 46.50 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available