Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.30 46.30 46.30 46.30 3.5K
08:09 46.27 46.27 46.27 46.27 0.2K
08:12 46.30 46.30 46.30 46.30 5.4K
08:13 46.30 46.30 46.30 46.30 0.8K
08:14 46.30 46.30 46.30 46.30 1.8K
08:40 46.72 46.72 46.72 46.72 8.6K
09:21 46.64 46.64 46.64 46.64 42.9K
09:43 46.73 46.73 46.73 46.73 5.3K
09:52 46.70 46.70 46.70 46.70 0.0K
10:05 46.70 46.70 46.70 46.70 0.1K
10:13 46.68 46.68 46.68 46.68 10.0K
10:26 46.35 46.35 46.35 46.35 22.9K
10:28 46.70 46.70 46.70 46.70 0.2K
10:48 46.60 46.60 46.60 46.60 2.1K
10:51 46.42 46.42 46.42 46.42 5.7K
11:26 46.60 46.60 46.60 46.60 0.3K
11:43 46.30 46.30 46.30 46.30 1.5K
11:46 46.90 46.90 46.90 46.90 3.7K
11:51 47.00 47.00 47.00 47.00 0.0K
12:00 46.31 46.31 46.31 46.31 40.0K
12:27 46.64 46.64 46.64 46.64 15.0K
12:46 46.30 46.30 46.30 46.30 0.0K
12:50 46.80 46.80 46.80 46.80 0.4K
12:55 46.48 46.48 46.48 46.48 51.6K
13:13 46.70 46.70 46.70 46.70 11.2K
13:14 46.70 46.70 46.70 46.70 8.9K
13:17 46.60 46.60 46.60 46.60 1.5K
13:19 46.60 46.60 46.60 46.60 3.9K
13:57 46.60 46.60 46.50 46.50 3.4K
13:59 46.54 46.54 46.54 46.54 10.7K
14:12 46.40 46.48 46.40 46.48 6.4K
14:13 46.55 46.60 46.55 46.60 24.4K
14:14 46.60 46.60 46.60 46.60 3.9K
14:15 46.60 46.60 46.60 46.60 1.8K
14:18 46.60 46.60 46.60 46.60 90.2K
14:19 46.60 46.60 46.59 46.59 9.3K
14:20 46.60 46.60 46.60 46.60 6.9K
14:21 46.60 46.60 46.60 46.60 4.1K
14:22 46.60 46.60 46.60 46.60 12.4K
14:23 46.60 46.60 46.60 46.60 3.4K
14:24 46.60 46.60 46.60 46.60 6.5K
14:28 46.60 46.60 46.60 46.60 1.6K
14:29 46.60 46.60 46.60 46.60 1.7K
14:36 46.58 46.58 46.58 46.58 17.2K
14:38 46.70 46.70 46.60 46.60 1.9K
14:39 46.60 46.60 46.60 46.60 6.7K
14:41 46.60 46.60 46.60 46.60 2.1K
14:43 46.60 46.60 46.60 46.60 3.4K
14:44 46.60 46.60 46.60 46.60 2.0K
14:45 46.60 46.60 46.60 46.60 16.6K
14:46 46.70 46.70 46.70 46.70 4.1K
14:47 46.60 46.60 46.60 46.60 10.1K
14:49 46.60 46.60 46.60 46.60 3.6K
14:50 46.60 46.60 46.60 46.60 1.6K
14:51 46.60 46.60 46.60 46.60 1.9K
14:55 46.60 46.60 46.60 46.60 1.7K
15:00 46.64 46.64 46.64 46.64 0.9K
15:04 46.60 46.60 46.60 46.60 3.5K
15:05 46.60 46.60 46.60 46.60 6.6K
15:06 46.60 46.60 46.60 46.60 1.6K
15:07 46.60 46.60 46.60 46.60 1.6K
15:09 46.61 46.61 46.61 46.61 12.7K
15:11 46.60 46.60 46.60 46.60 1.6K
15:12 46.64 46.64 46.64 46.64 10.0K
15:15 46.50 46.50 46.50 46.50 0.1K
15:41 46.60 46.60 46.60 46.60 2.3K
15:45 46.50 46.50 46.50 46.50 1.5K
15:54 46.50 46.50 46.50 46.50 101.0K
16:01 46.60 46.60 46.60 46.60 2.1K
16:05 46.60 46.60 46.60 46.60 4.7K
16:07 46.60 46.60 46.60 46.60 5.1K
16:18 46.50 46.50 46.50 46.50 1.5K
16:19 46.50 46.50 46.50 46.50 5.0K
16:21 46.50 46.50 46.10 46.10 14.2K
16:22 46.40 46.40 46.40 46.40 6.5K
16:25 46.50 46.50 46.50 46.50 1.6K
16:28 46.40 46.40 46.40 46.40 0.0K
16:29 46.40 46.40 46.40 46.40 0.6K
16:35 46.00 46.00 46.00 46.00 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available