Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.14 45.14 45.14 45.14 0.8K
08:01 45.28 45.28 45.28 45.28 26.5K
08:03 46.30 46.30 46.30 46.30 0.1K
08:05 46.30 46.30 45.00 46.30 0.1K
08:06 46.30 46.30 46.30 46.30 0.0K
08:17 45.46 45.46 45.46 45.46 1.4K
08:31 46.20 46.20 45.29 45.29 10.0K
08:52 46.25 46.25 46.25 46.25 0.0K
09:05 45.49 45.49 45.49 45.49 0.4K
09:13 46.30 46.30 46.30 46.30 0.0K
09:14 45.63 45.63 45.50 45.50 61.0K
09:30 46.30 46.30 46.30 46.30 0.0K
09:59 46.30 46.30 46.30 46.30 0.0K
10:15 45.55 45.55 45.55 45.55 2.3K
10:18 46.30 46.30 46.30 46.30 0.0K
10:32 45.97 45.97 45.97 45.97 2.1K
10:36 45.97 45.97 45.97 45.97 34.4K
10:52 45.95 45.95 45.95 45.95 3.6K
11:43 45.97 45.97 45.97 45.97 21.8K
12:03 45.80 45.80 45.80 45.80 5.0K
12:10 46.10 46.10 46.10 46.10 1.0K
12:13 46.10 46.10 46.10 46.10 1.0K
12:38 46.20 46.40 46.20 46.40 179.7K
12:48 46.00 46.00 46.00 46.00 0.8K
12:50 46.10 46.10 46.10 46.10 0.6K
13:37 46.60 46.60 46.60 46.60 0.0K
14:17 46.60 46.60 46.60 46.60 32.6K
14:44 46.90 46.90 46.90 46.90 135.1K
15:05 46.90 47.30 46.90 47.30 20.7K
15:10 47.40 47.40 47.40 47.40 0.2K
15:38 47.40 47.40 47.40 47.40 0.0K
15:43 47.29 47.29 47.29 47.29 10.0K
15:46 47.30 47.30 47.30 47.30 20.0K
15:50 47.30 47.30 47.30 47.30 19.1K
15:57 47.23 47.23 47.23 47.23 2.5K
16:08 47.22 47.22 47.22 47.22 12.2K
16:10 47.40 47.40 47.40 47.40 0.0K
16:16 47.22 47.22 47.00 47.00 14.3K
16:28 47.20 47.30 47.20 47.30 1.6K
16:35 46.90 46.90 46.90 46.90 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available