Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 49.80 49.80 49.80 49.80 0.0K
09:15 49.20 49.20 49.20 49.20 18.7K
09:59 49.39 49.60 49.39 49.60 169.5K
10:08 49.34 49.34 49.34 49.34 4.1K
10:49 49.34 49.34 49.34 49.34 10.0K
11:20 49.60 49.60 49.10 49.10 3.0K
11:38 49.26 49.26 49.26 49.26 1.0K
11:45 49.46 49.52 49.24 49.24 21.4K
11:50 49.10 49.10 49.10 49.10 90.0K
12:14 49.52 49.60 49.30 49.60 201.4K
12:15 49.46 49.46 49.46 49.46 3.4K
12:22 49.40 49.40 49.40 49.40 0.2K
12:29 49.57 49.57 49.57 49.57 0.2K
12:30 49.57 49.57 49.57 49.57 0.2K
13:13 49.60 49.70 49.50 49.60 71.7K
13:14 49.60 49.60 49.60 49.60 0.3K
13:16 49.60 49.60 49.60 49.60 0.2K
13:41 49.61 49.61 49.61 49.61 1.0K
13:48 49.56 49.56 49.56 49.56 8.7K
14:04 49.53 49.53 49.53 49.53 20.0K
14:14 49.53 49.53 49.53 49.53 35.1K
14:17 49.51 49.51 49.51 49.51 20.0K
14:31 49.60 49.60 49.60 49.60 0.3K
14:48 49.70 49.70 49.70 49.70 2.1K
14:49 49.70 49.90 49.70 49.90 0.3K
14:52 49.79 49.79 49.79 49.79 7.2K
14:57 50.00 50.00 50.00 50.00 0.1K
15:08 49.99 49.99 49.99 49.99 50.0K
15:13 49.92 49.92 49.92 49.92 8.5K
16:13 50.18 50.18 50.18 50.18 1.0K
16:15 49.93 49.93 49.93 49.93 8.5K
16:19 50.15 50.15 50.15 50.15 10.0K
16:20 49.80 49.80 49.80 49.80 31.8K
16:22 49.64 49.64 49.64 49.64 24.3K
16:25 49.80 49.80 49.80 49.80 1.8K
16:26 49.90 49.90 49.80 49.90 49.3K
16:27 49.90 49.90 49.90 49.90 0.5K
16:28 49.90 49.90 49.90 49.90 0.9K
16:35 49.80 49.80 49.80 49.80 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available