Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 50.20 50.20 50.20 50.20 0.0K
08:04 50.00 50.00 50.00 50.00 0.0K
08:28 49.66 49.66 49.66 49.66 0.9K
08:30 49.68 49.68 49.68 49.68 10.0K
08:35 50.20 50.20 50.20 50.20 42.9K
08:43 50.00 50.00 50.00 50.00 38.0K
09:00 50.18 50.18 50.18 50.18 2.5K
09:13 50.19 50.19 50.19 50.19 10.9K
09:15 50.00 50.00 50.00 50.00 0.0K
09:23 49.90 49.90 49.90 49.90 0.2K
10:05 50.15 50.15 50.15 50.15 175.5K
10:17 50.29 50.29 50.29 50.29 0.9K
10:18 50.06 50.06 50.06 50.06 0.0K
10:21 50.07 50.07 50.07 50.07 17.7K
10:29 50.07 50.07 50.07 50.07 74.5K
10:35 49.90 49.90 49.90 49.90 0.7K
10:59 50.06 50.06 50.06 50.06 18.8K
11:00 50.29 50.29 50.29 50.29 0.7K
11:01 50.40 50.40 50.40 50.40 8.0K
11:05 50.06 50.29 50.06 50.29 7.4K
11:17 50.07 50.07 50.07 50.07 10.0K
11:18 50.20 50.20 49.90 49.90 4.8K
11:50 49.80 49.80 49.80 49.80 15.2K
11:52 49.50 49.50 49.50 49.50 0.0K
12:14 49.90 49.90 49.90 49.90 0.4K
12:21 49.70 49.70 49.70 49.70 14.5K
12:59 49.80 49.80 49.80 49.80 0.2K
13:00 49.50 49.50 49.50 49.50 9.8K
13:22 49.07 49.07 49.07 49.07 76.6K
14:13 48.80 48.80 48.80 48.80 0.8K
14:22 48.80 48.80 48.80 48.80 0.0K
14:29 48.80 49.20 48.80 49.13 6.3K
14:41 49.14 49.14 49.14 49.14 10.0K
14:43 49.14 49.14 49.14 49.14 20.0K
15:30 49.20 49.20 49.20 49.20 0.0K
15:41 49.13 49.13 49.13 49.13 30.0K
16:14 48.99 48.99 48.99 48.99 7.7K
16:16 49.20 49.20 49.20 49.20 0.1K
16:29 49.20 49.20 49.20 49.20 0.0K
16:35 48.90 48.90 48.90 48.90 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available