Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 49.40 49.40 49.40 49.40 45.0K
08:05 49.70 49.70 49.70 49.70 0.0K
09:18 49.57 49.57 49.57 49.57 5.4K
11:10 49.60 49.60 49.60 49.60 3.0K
11:42 49.30 49.30 49.30 49.30 7.5K
13:51 49.60 49.60 49.60 49.60 0.4K
14:01 49.70 49.70 49.70 49.70 0.1K
14:17 49.59 49.59 49.31 49.31 43.5K
15:29 49.10 49.10 49.10 49.10 0.1K
16:20 49.00 49.00 48.90 48.90 3.1K
16:35 49.10 49.10 49.10 49.10 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available