Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 50.40 50.40 50.40 50.40 0.2K
08:55 50.10 50.10 50.10 50.10 5.2K
09:00 50.10 50.10 50.10 50.10 6.0K
09:11 49.58 49.58 49.58 49.58 0.5K
09:19 50.10 50.10 50.10 50.10 1.0K
09:20 50.10 50.10 50.10 50.10 33.9K
09:30 50.10 50.10 50.10 50.10 1.1K
09:34 49.64 49.64 49.64 49.64 1.0K
10:05 50.10 50.10 50.10 50.10 29.3K
11:29 49.70 49.70 49.70 49.70 8.8K
11:40 49.70 49.70 49.70 49.70 13.0K
11:50 49.70 49.70 49.70 49.70 2.4K
12:10 50.20 50.20 50.20 50.20 0.0K
12:54 49.99 49.99 49.99 49.99 14.8K
12:55 50.20 50.20 50.20 50.20 8.9K
14:02 50.13 50.13 50.13 50.13 10.9K
14:35 50.04 50.04 50.04 50.04 0.1K
14:57 50.20 50.20 50.20 50.20 1.8K
15:01 50.20 50.20 50.20 50.20 0.0K
15:05 50.40 50.40 50.40 50.40 0.0K
15:12 50.20 50.20 50.20 50.20 4.9K
15:47 50.00 50.00 50.00 50.00 4.2K
15:54 50.20 50.20 50.20 50.20 0.0K
16:02 50.20 50.20 50.20 50.20 0.0K
16:15 50.20 50.20 50.20 50.20 1.8K
16:29 50.20 50.20 50.20 50.20 0.0K
16:35 50.40 50.40 50.40 50.40 161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available