Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.00 50.60 50.00 50.60 1.6K
08:03 50.60 50.60 50.60 50.60 0.0K
08:05 50.60 50.60 50.60 50.60 0.0K
08:09 50.10 50.10 50.10 50.10 18.8K
08:10 49.73 49.73 49.73 49.73 8.8K
08:29 50.60 50.60 50.60 50.60 0.0K
08:33 50.59 50.59 50.59 50.59 0.0K
08:56 50.30 50.30 50.30 50.30 1.0K
09:00 50.25 50.25 50.25 50.25 2.4K
09:17 50.14 50.39 50.14 50.39 0.1K
09:25 50.14 50.14 50.14 50.14 0.4K
09:38 49.87 49.87 49.87 49.87 0.0K
10:03 50.14 50.14 50.14 50.14 109.2K
10:27 50.14 50.14 50.14 50.14 19.9K
10:58 50.14 50.14 50.14 50.14 10.0K
11:10 49.89 49.89 49.89 49.89 3.5K
11:30 49.89 49.89 49.89 49.89 5.3K
11:46 49.89 49.89 49.89 49.89 8.1K
11:47 49.89 49.89 49.89 49.89 20.0K
11:49 49.80 49.80 49.80 49.80 42.6K
12:01 49.89 49.89 49.89 49.89 23.6K
12:03 50.14 50.14 50.14 50.14 12.0K
12:47 50.14 50.40 50.14 50.22 10.5K
12:48 50.06 50.06 50.06 50.06 8.7K
12:50 50.22 50.22 50.22 50.22 30.0K
12:58 49.97 49.97 49.97 49.97 21.6K
13:05 49.66 49.66 49.66 49.66 44.9K
13:12 50.00 50.00 50.00 50.00 0.0K
13:35 49.89 49.89 49.89 49.89 4.4K
13:50 50.40 50.40 50.40 50.40 0.0K
13:57 49.89 49.89 49.89 49.89 14.0K
14:03 50.39 50.39 50.37 50.37 55.0K
14:04 49.90 50.20 49.90 50.20 20.6K
14:05 50.20 50.20 50.00 50.00 7.7K
14:18 49.88 49.88 49.88 49.88 0.2K
14:35 49.80 49.80 49.80 49.80 2.1K
14:40 50.20 50.20 50.20 50.20 9.4K
14:52 49.70 49.70 49.70 49.70 1.9K
14:54 49.80 49.80 49.80 49.80 1.7K
14:56 49.80 49.80 49.80 49.80 2.1K
14:59 50.00 50.00 50.00 50.00 9.5K
15:00 50.20 50.20 49.90 49.90 18.9K
15:01 50.20 50.20 50.00 50.00 12.2K
15:03 50.20 50.20 50.00 50.20 18.2K
15:04 50.20 50.40 50.20 50.40 3.1K
15:05 50.40 50.40 50.20 50.20 2.5K
15:24 50.00 50.00 50.00 50.00 2.1K
15:32 50.00 50.00 50.00 50.00 1.7K
15:47 50.00 50.00 50.00 50.00 1.6K
15:51 50.00 50.00 50.00 50.00 3.1K
16:13 50.00 50.00 50.00 50.00 0.0K
16:19 50.20 50.20 50.20 50.20 3.6K
16:21 50.20 50.20 50.20 50.20 0.4K
16:26 50.05 50.05 50.05 50.05 0.5K
16:35 50.40 50.40 50.40 50.40 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available