Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.60 50.60 49.27 49.27 3.6K
08:01 50.34 50.34 50.34 50.34 0.2K
08:07 50.34 50.34 50.34 50.34 0.0K
08:10 50.34 50.34 50.34 50.34 0.4K
08:14 50.40 50.40 50.00 50.40 0.1K
08:25 50.22 50.22 50.22 50.22 0.8K
08:30 50.05 50.05 50.05 50.05 10.5K
08:46 50.09 50.09 50.09 50.09 7.5K
09:01 50.22 50.22 50.22 50.22 0.2K
09:23 50.40 50.40 50.40 50.40 0.0K
09:30 50.09 50.09 50.09 50.09 3.4K
09:33 50.40 51.00 50.40 51.00 27.2K
09:35 50.80 50.80 50.80 50.80 2.6K
09:40 50.60 50.60 50.60 50.60 0.8K
09:55 50.45 50.45 50.45 50.45 15.0K
09:59 50.43 50.43 50.43 50.43 5.3K
10:23 50.51 50.51 50.51 50.51 7.9K
10:28 50.50 50.50 50.50 50.50 10.0K
10:40 50.60 50.60 50.60 50.60 0.4K
10:46 50.40 50.40 50.40 50.40 0.0K
10:59 50.20 50.20 50.20 50.20 1.5K
11:52 50.00 50.00 50.00 50.00 0.0K
12:19 50.22 50.22 50.22 50.22 5.3K
12:28 50.13 50.13 50.13 50.13 20.2K
13:38 50.40 50.40 50.40 50.40 56.3K
13:39 50.40 50.60 50.40 50.60 20.2K
13:40 50.60 50.60 50.60 50.60 6.0K
13:43 50.60 50.60 50.60 50.60 0.0K
13:58 50.60 50.60 50.60 50.60 3.3K
14:15 50.60 50.60 50.60 50.60 3.4K
14:19 50.60 50.60 50.60 50.60 8.3K
14:25 50.53 50.53 50.53 50.53 7.2K
14:29 50.60 50.60 50.60 50.60 0.0K
14:30 50.67 50.67 50.67 50.67 9.9K
14:41 50.46 50.46 50.46 50.46 0.0K
14:42 50.44 50.44 50.44 50.44 17.3K
14:44 50.40 50.40 50.40 50.40 6.4K
14:45 50.20 50.20 50.20 50.20 5.0K
14:52 50.20 50.20 50.20 50.20 0.0K
14:57 50.29 50.29 50.29 50.29 3.8K
14:59 50.20 50.20 50.20 50.20 0.0K
15:00 50.20 50.20 50.20 50.20 5.3K
15:03 50.29 50.29 50.29 50.29 21.9K
15:15 50.40 50.40 50.40 50.40 7.9K
15:18 50.20 50.20 50.20 50.20 0.7K
15:19 50.60 50.80 50.60 50.80 31.2K
15:33 50.80 50.80 50.80 50.80 0.0K
15:37 50.60 50.60 50.60 50.60 15.0K
15:38 50.40 50.40 50.40 50.40 0.7K
15:48 50.70 50.70 50.70 50.70 9.0K
15:49 50.80 50.80 50.80 50.80 11.9K
16:03 51.00 51.00 51.00 51.00 5.3K
16:05 51.06 51.06 51.06 51.06 4.9K
16:20 50.80 50.80 50.80 50.80 0.9K
16:29 50.80 50.80 50.80 50.80 6.3K
16:35 50.60 50.60 50.60 50.60 161.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available