Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 51.80 51.80 51.80 51.80 0.0K
08:03 50.79 50.79 50.79 50.79 17.4K
08:06 51.80 51.80 51.80 51.80 0.0K
08:10 51.00 51.00 51.00 51.00 4.3K
08:12 50.75 50.75 50.75 50.75 15.5K
08:18 50.76 50.76 50.76 50.76 10.3K
08:31 50.53 50.53 50.53 50.53 25.0K
08:46 51.00 51.00 51.00 51.00 48.6K
09:00 50.53 50.53 50.53 50.53 7.1K
09:42 51.00 51.00 51.00 51.00 7.8K
09:55 51.00 51.00 50.54 50.54 0.4K
09:56 50.54 50.54 50.54 50.54 13.3K
09:59 50.60 50.60 50.60 50.60 0.0K
10:05 51.00 51.00 50.70 50.70 9.4K
10:14 51.00 51.00 51.00 51.00 4.2K
10:39 51.00 51.00 51.00 51.00 9.8K
10:55 51.00 51.00 51.00 51.00 3.9K
11:13 50.67 50.67 50.67 50.67 20.0K
11:24 50.71 50.71 50.71 50.71 10.0K
11:35 50.60 50.60 50.60 50.60 17.7K
11:37 50.71 50.71 50.71 50.71 4.1K
12:31 51.20 51.20 51.20 51.20 0.0K
12:37 51.20 51.20 51.20 51.20 0.1K
12:44 50.75 50.75 50.75 50.75 5.0K
12:57 50.94 50.94 50.94 50.94 15.0K
13:39 50.80 50.80 50.80 50.80 8.0K
13:41 50.55 50.55 50.55 50.55 40.0K
13:43 51.00 51.00 51.00 51.00 8.0K
13:44 51.00 51.00 51.00 51.00 19.4K
13:45 51.00 51.00 51.00 51.00 4.2K
13:47 50.93 50.93 50.93 50.93 10.0K
13:49 50.93 50.93 50.93 50.93 5.0K
13:57 50.87 50.87 50.87 50.87 2.2K
14:10 51.00 51.00 51.00 51.00 0.0K
14:11 50.87 50.87 50.87 50.87 3.9K
14:49 50.51 50.51 50.51 50.51 0.0K
14:56 51.00 51.00 51.00 51.00 11.6K
15:03 51.00 51.00 51.00 51.00 225.0K
15:04 51.00 51.00 51.00 51.00 90.0K
15:05 51.00 51.00 50.80 50.80 150.0K
15:06 50.80 50.80 50.80 50.80 10.0K
15:08 50.70 50.80 50.70 50.80 43.8K
15:09 51.00 51.00 51.00 51.00 353.6K
15:10 51.00 51.00 51.00 51.00 50.0K
15:18 51.00 51.00 51.00 51.00 9.9K
15:52 50.80 50.80 50.80 50.80 1.0K
16:05 50.80 50.80 50.80 50.80 0.8K
16:29 50.20 50.20 50.20 50.20 0.2K
16:35 50.60 50.60 50.60 50.60 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available