Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.77 51.00 50.77 51.00 11.3K
08:06 51.00 51.00 51.00 51.00 5.0K
08:07 51.00 51.00 51.00 51.00 5.0K
08:10 51.16 51.16 51.16 51.16 15.3K
08:15 51.80 51.80 51.80 51.80 0.1K
08:35 51.22 51.22 51.22 51.22 4.2K
08:46 51.00 51.00 51.00 51.00 0.2K
08:54 51.00 51.00 51.00 51.00 0.0K
08:56 51.00 51.00 51.00 51.00 2.6K
09:08 50.60 50.60 50.60 50.60 1.1K
09:12 51.00 51.00 50.94 50.94 126.9K
09:25 50.64 50.80 50.64 50.80 14.9K
09:26 50.60 50.60 50.60 50.60 2.4K
09:37 50.45 50.45 50.45 50.45 7.9K
09:45 50.67 50.67 50.67 50.67 13.8K
09:59 50.80 50.80 50.80 50.80 0.0K
10:04 50.45 50.45 50.45 50.45 70.5K
10:15 50.66 50.66 50.66 50.66 113.8K
10:34 50.66 50.66 50.66 50.66 2.0K
10:35 50.66 50.66 50.66 50.66 0.9K
10:46 50.56 50.56 50.56 50.56 35.6K
11:18 50.65 50.65 50.65 50.65 141.1K
11:26 50.68 50.68 50.68 50.68 15.0K
11:41 50.68 50.68 50.62 50.62 7.6K
11:54 50.68 50.68 50.68 50.68 10.0K
12:14 50.80 51.00 50.60 51.00 4.0K
12:30 50.75 50.75 50.75 50.75 1.3K
13:05 50.84 50.84 50.84 50.84 11.2K
13:06 51.00 51.00 51.00 51.00 10.0K
13:17 51.00 51.00 51.00 51.00 0.0K
13:32 50.60 50.60 50.60 50.60 4.5K
13:52 50.60 50.60 50.60 50.60 0.0K
14:05 50.72 50.72 50.72 50.72 30.0K
14:20 50.80 50.80 50.80 50.80 100.0K
14:25 50.72 50.72 50.72 50.72 1.4K
14:44 50.71 50.71 50.71 50.71 2.0K
14:54 50.72 50.72 50.72 50.72 5.5K
14:56 50.73 50.73 50.73 50.73 1.8K
15:20 50.65 50.80 50.65 50.80 6.2K
15:28 50.73 50.73 50.73 50.73 1.0K
15:48 50.63 50.63 50.63 50.63 3.0K
15:52 50.67 50.67 50.60 50.60 6.0K
16:00 50.56 50.72 50.50 50.60 106.8K
16:02 50.40 50.40 50.40 50.40 19.4K
16:09 50.55 50.55 50.55 50.55 4.9K
16:15 50.61 50.61 50.61 50.61 2.0K
16:16 50.61 50.61 50.61 50.61 19.8K
16:27 50.40 50.40 50.40 50.40 0.0K
16:29 50.80 50.80 50.80 50.80 100.1K
16:35 50.20 50.20 50.20 50.20 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available