Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.00 50.53 49.00 50.53 6.9K
08:06 50.60 50.60 50.60 50.60 0.0K
08:18 49.90 49.90 49.90 49.90 0.8K
08:33 50.40 50.40 49.95 49.95 1.2K
08:48 49.95 49.95 49.95 49.95 13.5K
08:50 50.40 50.40 50.40 50.40 4.4K
08:54 50.60 50.60 50.60 50.60 10.4K
09:27 50.60 50.80 50.60 50.80 15.2K
09:28 50.80 50.80 50.80 50.80 0.0K
09:50 50.20 50.20 50.20 50.20 0.0K
09:55 50.20 50.20 50.20 50.20 0.0K
09:58 50.80 50.80 50.80 50.80 2.4K
10:57 50.60 50.60 50.60 50.60 0.2K
11:04 50.80 50.80 50.80 50.80 2.0K
11:07 50.87 50.87 50.87 50.87 3.9K
11:25 50.80 50.80 50.80 50.80 16.4K
11:32 50.80 50.80 50.80 50.80 2.5K
11:35 51.00 51.00 51.00 51.00 3.9K
11:38 51.00 51.00 51.00 51.00 1.9K
11:45 51.00 51.00 51.00 51.00 23.2K
13:07 51.00 51.00 51.00 51.00 2.4K
13:14 51.00 51.00 51.00 51.00 1.0K
13:16 50.80 50.80 50.80 50.80 14.0K
13:19 50.80 50.80 50.80 50.80 5.0K
13:20 51.00 51.00 51.00 51.00 19.4K
13:35 51.50 51.50 51.50 51.50 12.3K
13:40 51.00 51.00 51.00 51.00 10.0K
13:42 51.00 51.00 51.00 51.00 10.0K
14:02 51.50 51.50 51.50 51.50 19.4K
14:03 51.50 51.50 51.50 51.50 19.4K
14:05 51.00 51.00 51.00 51.00 17.2K
14:12 51.20 51.40 51.20 51.40 3.6K
14:14 51.26 51.26 51.26 51.26 5.0K
14:17 51.20 51.20 51.20 51.20 5.0K
14:33 51.20 51.20 51.20 51.20 0.7K
14:46 51.00 51.30 50.80 51.30 57.9K
14:47 51.10 51.10 51.10 51.10 1.1K
14:52 51.07 51.07 51.07 51.07 7.5K
15:00 51.18 51.18 51.18 51.18 4.0K
15:01 51.20 51.20 51.20 51.20 15.0K
15:17 51.18 51.18 51.18 51.18 0.0K
15:40 51.20 51.20 51.20 51.20 9.4K
15:47 51.00 51.00 51.00 51.00 9.8K
15:52 51.18 51.18 51.00 51.00 20.9K
15:55 50.90 50.90 50.90 50.90 3.5K
16:01 51.18 51.18 51.18 51.18 4.9K
16:10 51.18 51.18 51.18 51.18 1.0K
16:26 51.64 51.64 51.64 51.64 48.4K
16:28 51.00 51.00 51.00 51.00 6.9K
16:29 51.00 51.30 51.00 51.20 33.0K
16:35 51.00 51.00 51.00 51.00 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available