Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.13 53.13 52.80 52.80 33.0K
08:10 53.55 53.55 53.55 53.55 0.3K
08:14 53.60 53.60 53.60 53.60 0.0K
08:34 52.60 52.60 52.60 52.60 0.0K
08:36 52.78 52.78 52.78 52.78 28.4K
08:46 52.78 52.78 52.78 52.78 0.6K
09:05 53.54 53.54 53.54 53.54 7.6K
09:11 53.60 53.60 53.60 53.60 0.0K
09:13 52.78 52.78 52.78 52.78 10.0K
09:18 52.79 52.79 52.79 52.79 37.9K
09:21 52.60 52.60 52.60 52.60 0.0K
09:30 53.76 53.76 53.76 53.76 15.8K
09:45 53.80 53.80 53.80 53.80 20.4K
09:46 53.31 53.31 53.31 53.31 10.0K
09:50 53.31 53.31 53.31 53.31 12.2K
09:59 53.32 53.32 53.32 53.32 7.4K
10:02 53.32 53.32 53.32 53.32 17.0K
10:06 53.32 53.77 53.32 53.77 12.0K
10:14 53.32 53.32 53.32 53.32 14.0K
10:35 53.80 53.80 53.77 53.77 11.1K
10:46 53.32 53.32 53.32 53.32 39.3K
10:49 53.33 53.33 53.33 53.33 32.2K
10:56 53.33 53.33 53.33 53.33 89.0K
12:29 53.80 53.80 53.80 53.80 0.0K
12:58 53.33 53.33 53.33 53.33 65.0K
13:04 53.77 53.77 53.77 53.77 4.6K
13:28 53.77 53.77 53.77 53.77 80.0K
13:30 53.80 53.80 53.80 53.80 2.2K
13:35 53.77 53.77 53.77 53.77 1.9K
13:41 53.77 53.77 53.77 53.77 0.0K
13:42 53.33 53.33 53.33 53.33 12.0K
14:27 53.26 53.26 53.26 53.26 15.6K
14:39 53.76 53.76 53.76 53.76 63.0K
14:53 53.26 53.26 53.26 53.26 75.6K
15:07 53.00 53.00 53.00 53.00 45.5K
15:56 53.26 53.26 53.26 53.26 58.0K
16:12 53.20 53.20 53.20 53.20 19.7K
16:29 53.20 53.20 53.20 53.20 0.0K
16:35 53.00 53.00 53.00 53.00 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available