Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 53.60 53.60 53.60 53.60 0.0K
08:10 53.46 53.46 53.46 53.46 1.1K
08:14 53.10 53.10 53.10 53.10 5.2K
08:30 53.20 53.20 53.20 53.20 0.0K
08:56 53.13 53.13 53.13 53.13 25.0K
09:17 52.76 52.76 52.76 52.76 2.8K
09:50 52.77 53.09 52.77 53.09 1.7K
10:00 52.77 52.77 52.77 52.77 0.5K
10:18 52.77 52.77 52.77 52.77 3.9K
10:41 52.77 52.77 52.77 52.77 8.0K
10:46 52.77 52.77 52.77 52.77 40.5K
11:10 52.77 52.77 52.77 52.77 8.4K
11:53 52.78 52.78 52.78 52.78 10.0K
11:58 52.78 52.78 52.78 52.78 5.9K
12:21 52.78 52.78 52.78 52.78 30.0K
12:46 52.78 52.78 52.78 52.78 6.5K
13:26 53.06 53.06 53.06 53.06 4.7K
13:42 53.02 53.02 53.02 53.02 19.1K
14:15 53.20 53.20 53.20 53.20 0.0K
14:43 53.20 53.20 53.20 53.20 0.0K
14:45 52.78 52.78 52.78 52.78 2.5K
15:13 52.78 52.78 52.78 52.78 3.9K
15:16 53.01 53.01 53.01 53.01 6.6K
15:22 52.76 52.76 52.76 52.76 2.3K
15:40 52.76 52.76 52.76 52.76 3.2K
15:44 52.76 52.76 52.76 52.76 25.0K
15:50 53.01 53.01 53.01 53.01 1.9K
16:04 53.00 53.00 53.00 53.00 0.7K
16:12 52.66 52.66 52.66 52.66 10.0K
16:26 52.66 52.66 52.66 52.66 4.3K
16:29 52.80 53.00 52.80 53.00 5.8K
16:35 53.40 53.40 53.40 53.40 988.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available