Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.60 52.60 52.60 52.60 1.5K
08:10 51.40 51.91 51.40 51.91 0.2K
08:45 51.79 51.79 51.79 51.79 9.6K
08:55 51.78 51.78 51.78 51.78 0.1K
08:59 51.78 51.78 51.78 51.78 3.0K
09:15 51.53 51.53 51.53 51.53 32.3K
09:20 51.44 51.44 51.44 51.44 9.7K
09:40 51.44 51.44 51.44 51.44 2.5K
10:10 51.44 51.44 51.44 51.44 3.7K
10:21 51.44 51.44 51.44 51.44 103.7K
10:43 51.76 51.76 51.76 51.76 23.2K
10:45 51.76 51.76 51.76 51.76 3.1K
11:05 51.91 51.91 51.91 51.91 0.1K
11:18 52.20 52.20 52.20 52.20 10.2K
11:26 51.40 51.40 51.20 51.20 1.5K
11:27 51.20 51.20 51.20 51.20 0.2K
11:42 51.04 51.04 51.04 51.04 3.9K
11:47 51.04 51.04 51.04 51.04 17.1K
12:21 51.13 51.13 51.13 51.13 6.6K
12:22 51.13 51.13 51.13 51.13 9.0K
12:38 51.25 51.25 51.25 51.25 8.0K
12:51 51.09 51.09 51.09 51.09 14.0K
13:37 51.09 51.09 51.09 51.09 6.0K
13:45 51.20 51.20 51.20 51.20 2.2K
13:51 50.96 50.96 50.96 50.96 4.0K
13:55 51.20 51.20 51.20 51.20 0.0K
14:06 50.86 50.86 50.86 50.86 25.2K
14:19 50.96 50.96 50.96 50.96 9.1K
14:20 51.20 51.20 51.20 51.20 0.0K
14:22 50.80 50.80 50.80 50.80 1.0K
14:41 50.75 50.75 50.75 50.75 8.0K
14:56 51.00 51.00 51.00 51.00 0.2K
14:58 50.75 50.75 50.75 50.75 5.9K
15:00 50.66 50.66 50.66 50.66 32.4K
15:04 51.00 51.00 51.00 51.00 0.0K
15:10 50.88 50.88 50.88 50.88 84.2K
15:13 50.86 50.86 50.86 50.86 39.3K
15:17 50.66 50.66 50.66 50.66 0.5K
15:21 51.00 51.00 51.00 51.00 0.0K
15:22 50.80 50.80 50.80 50.80 2.8K
15:26 50.80 50.80 50.80 50.80 11.0K
15:32 51.55 51.55 51.55 51.55 6.8K
15:35 51.55 51.55 51.55 51.55 30.2K
15:56 51.55 51.55 51.55 51.55 1.9K
16:10 51.55 51.55 51.55 51.55 1.4K
16:35 51.40 51.40 51.40 51.40 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available