Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.69 51.69 51.69 51.69 21.3K
08:03 51.00 51.00 51.00 51.00 23.0K
08:07 52.20 52.20 52.20 52.20 0.0K
08:24 51.60 51.60 51.60 51.60 0.0K
09:00 51.04 51.04 51.04 51.04 0.7K
09:26 51.02 51.02 51.02 51.02 57.5K
10:28 50.98 50.98 50.98 50.98 1.5K
10:32 50.80 50.80 50.80 50.80 7.6K
10:45 50.70 50.70 50.70 50.70 35.2K
10:48 51.15 51.15 51.15 51.15 0.3K
10:52 50.83 50.83 50.83 50.83 5.6K
11:00 51.40 51.40 51.40 51.40 0.0K
11:01 50.90 50.90 50.90 50.90 14.2K
11:26 49.22 49.22 49.22 49.22 40.0K
11:27 51.00 51.00 50.60 50.60 17.0K
11:39 50.60 50.60 50.60 50.60 0.0K
11:54 50.63 50.63 50.63 50.63 4.5K
12:03 50.88 50.88 50.88 50.88 15.3K
12:09 50.00 50.00 50.00 50.00 40.0K
12:17 50.60 50.60 50.60 50.60 25.4K
12:22 50.43 50.43 50.43 50.43 10.1K
12:27 50.50 50.50 50.50 50.50 16.6K
12:59 50.81 50.81 50.81 50.81 5.0K
13:05 50.62 50.62 50.62 50.62 6.3K
14:02 50.60 50.60 50.60 50.60 1.1K
14:41 50.60 50.60 50.60 50.60 4.6K
14:43 51.00 51.00 51.00 51.00 1.2K
15:03 51.00 51.00 51.00 51.00 1.2K
15:28 51.20 51.20 51.20 51.20 0.0K
16:28 50.60 50.73 50.60 50.73 18.0K
16:35 50.80 50.80 50.80 50.80 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available