Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 49.85 49.85 49.85 49.85 0.0K
08:10 49.95 49.95 49.95 49.95 0.0K
08:24 50.00 50.00 50.00 50.00 8.6K
09:00 49.86 49.86 49.86 49.86 3.8K
09:10 49.65 49.65 49.65 49.65 10.0K
09:11 49.65 49.65 49.65 49.65 19.0K
09:21 49.65 49.65 49.65 49.65 18.0K
09:24 49.65 49.65 49.65 49.65 0.6K
09:27 49.65 49.65 49.65 49.65 0.0K
09:56 49.77 49.77 49.77 49.77 1.0K
09:59 49.77 49.77 49.77 49.77 55.3K
10:29 49.95 49.95 49.95 49.95 0.0K
10:46 49.80 49.80 49.65 49.65 5.8K
11:05 49.79 49.79 49.79 49.79 24.7K
11:09 49.79 49.79 49.79 49.79 22.1K
11:29 49.95 49.95 49.95 49.95 0.0K
12:12 49.65 49.65 49.65 49.65 0.6K
12:18 49.70 49.70 49.70 49.70 45.2K
12:34 49.50 49.50 49.50 49.50 7.0K
12:57 49.65 49.65 49.31 49.31 8.0K
13:34 49.70 49.70 49.70 49.70 0.0K
13:40 49.50 49.50 49.50 49.50 2.0K
14:07 49.30 49.30 49.30 49.30 1.5K
14:21 49.30 49.30 49.30 49.30 0.6K
14:26 49.30 49.30 49.30 49.30 0.9K
14:30 49.38 49.38 49.38 49.38 4.9K
14:37 49.30 49.30 49.30 49.30 0.6K
14:41 49.30 49.30 49.30 49.30 40.0K
14:45 49.30 49.30 49.30 49.30 0.1K
14:49 49.38 49.38 49.38 49.38 2.2K
15:15 49.30 49.37 49.30 49.37 7.4K
15:26 49.30 49.30 49.30 49.30 3.3K
15:39 49.30 49.30 49.30 49.30 1.6K
15:59 49.30 49.30 49.30 49.30 1.1K
16:18 49.15 49.15 49.00 49.00 35.0K
16:29 48.55 48.95 48.55 48.95 6.3K
16:35 48.80 48.80 48.80 48.80 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available