Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.90 45.90 44.94 44.94 42.1K
08:02 44.79 44.79 44.79 44.79 103.9K
08:03 46.22 46.22 46.22 46.22 5.2K
08:08 45.71 45.71 45.71 45.71 34.8K
08:09 46.26 46.26 44.75 45.45 4.7K
08:10 44.75 44.92 44.75 44.92 7.2K
08:11 44.75 44.75 42.50 44.13 116.2K
08:13 44.40 44.40 44.40 44.40 15.0K
08:17 44.31 44.31 44.31 44.31 7.3K
08:21 43.97 43.97 43.97 43.97 20.0K
08:22 43.48 43.48 43.48 43.48 2.6K
08:23 43.76 43.76 43.76 43.76 100.0K
08:24 43.48 43.48 43.48 43.48 5.5K
08:27 43.79 43.79 43.79 43.79 5.0K
08:31 43.00 43.00 43.00 43.00 42.2K
08:33 43.28 43.28 43.28 43.28 0.2K
08:35 43.28 43.60 43.28 43.60 13.0K
08:36 43.28 43.28 43.28 43.28 14.9K
08:37 43.60 43.60 43.60 43.60 50.0K
08:38 43.85 43.85 43.85 43.85 0.0K
08:40 43.42 43.42 43.42 43.42 7.7K
08:41 43.85 43.85 43.85 43.85 5.0K
08:44 43.66 43.66 43.20 43.65 68.6K
08:46 43.65 43.65 43.65 43.65 2.1K
08:48 43.76 43.76 43.76 43.76 40.0K
08:49 43.90 43.90 43.90 43.90 0.6K
08:58 43.90 43.90 43.90 43.90 0.7K
08:59 44.05 44.05 44.05 44.05 2.0K
09:09 44.10 44.15 44.10 44.15 8.5K
09:11 44.50 44.50 44.50 44.50 3.3K
09:12 44.62 44.62 44.62 44.62 20.0K
09:15 44.83 44.83 44.83 44.83 6.7K
09:26 44.58 44.58 44.58 44.58 2.3K
09:29 44.58 44.58 44.58 44.58 75.0K
09:30 44.58 44.58 44.58 44.58 3.3K
09:31 44.45 44.45 44.45 44.45 102.2K
09:32 44.40 44.40 44.40 44.40 4.9K
09:33 44.40 44.40 44.40 44.40 25.0K
09:34 44.60 44.60 44.60 44.60 0.7K
09:38 44.40 44.40 44.40 44.40 1.7K
09:39 44.30 44.30 44.30 44.30 4.8K
09:41 44.30 44.38 44.30 44.38 16.6K
09:42 44.26 44.38 44.26 44.38 57.1K
09:49 44.38 44.38 44.38 44.38 2.3K
09:50 44.40 44.40 44.40 44.40 2.6K
09:57 44.40 44.40 44.40 44.40 0.0K
10:04 44.38 44.38 44.38 44.38 5.0K
10:05 44.40 44.40 44.40 44.40 0.0K
10:13 44.33 44.33 44.33 44.33 9.4K
10:16 44.33 44.33 44.33 44.33 11.3K
10:20 44.33 44.33 44.33 44.33 26.1K
10:24 44.15 44.15 44.15 44.15 0.0K
10:26 44.35 44.35 44.35 44.35 33.0K
10:27 44.15 44.15 44.15 44.15 42.8K
10:37 44.14 44.14 44.14 44.14 60.0K
10:39 44.23 44.23 44.23 44.23 0.5K
10:58 44.23 44.23 44.23 44.23 13.0K
11:11 44.35 44.35 44.35 44.35 10.0K
11:12 44.40 44.40 44.40 44.40 2.3K
11:26 44.37 44.37 44.37 44.37 2.0K
11:48 44.40 44.40 44.40 44.40 0.7K
11:51 44.40 44.40 44.40 44.40 0.0K
11:54 44.35 44.35 44.35 44.35 0.0K
11:56 44.40 44.40 44.40 44.40 1.4K
12:00 44.40 44.40 44.40 44.40 225.8K
12:03 44.33 44.33 44.33 44.33 10.0K
12:08 44.39 44.39 44.39 44.39 11.3K
12:11 44.36 44.36 44.36 44.36 5.0K
12:12 44.36 44.36 44.36 44.36 1.2K
12:20 44.35 44.35 44.35 44.35 0.7K
12:22 44.40 44.40 44.40 44.40 11.7K
12:24 44.40 44.40 44.35 44.35 7.7K
12:39 44.35 44.40 44.35 44.39 9.4K
12:48 44.40 44.40 44.35 44.35 4.2K
13:02 44.15 44.15 44.15 44.15 1.6K
13:29 44.35 44.35 44.35 44.35 1.9K
13:33 44.35 44.35 44.35 44.35 0.0K
13:38 44.25 44.25 44.25 44.25 7.2K
13:56 44.35 44.40 44.35 44.40 4.5K
14:02 44.25 44.25 44.25 44.25 0.1K
14:04 44.35 44.35 44.35 44.35 6.8K
14:10 44.27 44.27 44.27 44.27 2.0K
14:16 44.25 44.25 44.25 44.25 0.1K
14:29 44.35 44.35 44.35 44.35 0.5K
14:37 44.25 44.25 44.25 44.25 0.0K
14:42 44.28 44.28 44.28 44.28 2.3K
14:43 44.32 44.32 44.32 44.32 1.1K
14:46 44.25 44.25 44.25 44.25 0.1K
14:52 44.35 44.35 44.35 44.35 2.2K
14:56 44.40 44.40 44.40 44.40 0.2K
15:12 44.25 44.25 44.25 44.25 2.1K
15:14 44.35 44.35 44.35 44.35 20.0K
15:16 44.40 44.40 44.40 44.40 1.8K
15:17 44.40 44.40 44.40 44.40 3.7K
15:19 44.40 44.40 44.40 44.40 1.0K
15:27 44.27 44.27 44.27 44.27 2.7K
15:28 44.40 44.40 44.34 44.34 12.3K
15:31 44.34 44.34 44.34 44.34 67.5K
15:38 44.34 44.34 44.30 44.30 20.8K
15:43 44.00 44.00 44.00 44.00 1.6K
15:44 44.17 44.17 44.17 44.17 3.6K
15:50 44.14 44.14 44.14 44.14 38.7K
15:52 44.15 44.15 44.15 44.15 0.1K
15:54 44.05 44.05 44.05 44.05 2.3K
15:59 44.15 44.15 44.15 44.15 0.0K
16:08 44.15 44.40 44.15 44.40 19.3K
16:10 44.32 44.32 44.32 44.32 0.0K
16:13 44.40 44.40 44.40 44.40 0.3K
16:14 44.40 44.40 44.30 44.30 1.7K
16:16 44.40 44.40 44.30 44.30 0.5K
16:18 44.40 44.40 44.40 44.40 0.0K
16:20 44.30 44.30 44.30 44.30 2.0K
16:21 44.30 44.35 44.30 44.35 6.3K
16:22 44.10 44.10 44.10 44.10 1.8K
16:35 43.75 43.75 43.75 43.75 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available