Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 46.65 46.65 46.65 46.65 0.8K
08:10 46.54 46.54 46.54 46.54 10.7K
08:13 46.05 46.05 46.05 46.05 10.0K
08:14 46.41 46.41 46.41 46.41 9.9K
08:16 46.50 46.54 46.50 46.54 11.7K
08:19 46.46 46.46 46.46 46.46 7.5K
08:20 46.75 46.75 46.75 46.75 0.0K
08:36 46.70 46.70 46.70 46.70 0.0K
08:50 46.31 46.61 46.31 46.61 3.1K
08:51 46.70 46.70 46.70 46.70 0.0K
08:59 46.25 46.25 46.20 46.20 10.7K
09:00 45.87 46.29 45.87 46.29 19.7K
09:01 46.29 46.29 46.29 46.29 12.0K
09:25 45.58 45.58 45.58 45.58 0.0K
09:32 46.10 46.10 46.10 46.10 0.0K
09:35 45.58 45.58 45.58 45.58 21.9K
09:36 46.10 46.20 46.10 46.20 2.3K
09:51 46.20 46.20 46.20 46.20 0.2K
10:12 45.71 46.00 45.71 46.00 100.0K
10:44 46.00 46.00 46.00 46.00 1.8K
11:00 45.93 45.93 45.93 45.93 39.2K
11:22 46.05 46.05 46.05 46.05 17.6K
11:24 46.05 46.05 46.05 46.05 17.2K
11:28 46.15 46.15 46.15 46.15 0.4K
11:35 46.55 46.55 46.55 46.55 0.3K
12:02 46.15 46.15 46.15 46.15 20.0K
12:04 46.55 46.55 46.55 46.55 0.0K
12:10 46.37 46.37 46.37 46.37 4.8K
12:39 46.55 46.55 46.55 46.55 0.0K
12:40 46.37 46.37 46.37 46.37 10.0K
12:49 46.46 46.46 46.46 46.46 50.0K
12:55 46.52 46.52 46.52 46.52 25.0K
12:57 46.60 46.60 46.60 46.60 23.2K
13:01 46.55 46.55 46.55 46.55 0.0K
13:10 46.75 46.75 46.75 46.75 5.6K
13:42 46.75 46.75 46.75 46.75 18.9K
13:52 47.00 47.00 47.00 47.00 49.7K
14:22 47.00 47.00 47.00 47.00 0.0K
14:25 46.60 46.60 46.60 46.60 0.0K
14:38 46.64 46.98 46.64 46.98 29.0K
14:42 46.99 46.99 46.99 46.99 10.6K
14:59 46.60 46.60 46.60 46.60 2.0K
15:18 46.95 46.95 46.95 46.95 1.0K
15:19 46.95 46.95 46.95 46.95 0.4K
15:51 46.45 46.45 46.45 46.45 1.2K
15:56 46.90 46.90 46.90 46.90 0.0K
16:20 47.00 47.00 47.00 47.00 0.0K
16:21 46.80 46.80 46.80 46.80 0.0K
16:35 46.80 46.80 46.80 46.80 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available