Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.23 53.23 53.23 53.23 0.1K
08:02 53.50 53.50 53.50 53.50 6.0K
08:04 53.53 53.53 53.53 53.53 70.6K
08:06 53.90 53.90 53.90 53.90 0.0K
08:08 53.82 53.82 53.82 53.82 10.0K
08:10 53.97 53.97 53.82 53.82 12.2K
08:11 53.82 53.82 53.82 53.82 5.0K
08:32 53.82 53.82 53.82 53.82 5.0K
08:33 54.00 54.40 54.00 54.40 1.5K
08:35 54.30 54.30 54.30 54.30 0.0K
08:39 54.13 54.13 54.13 54.13 5.6K
08:42 54.13 54.13 54.13 54.13 5.0K
08:49 54.14 54.14 54.14 54.14 5.0K
08:55 54.10 54.10 54.10 54.10 17.5K
08:57 54.50 54.50 54.50 54.50 0.0K
08:58 54.30 54.30 54.30 54.30 2.4K
09:01 54.22 54.22 54.12 54.12 0.6K
09:03 54.10 54.10 54.10 54.10 1.3K
09:10 54.10 54.10 54.10 54.10 20.0K
09:12 54.34 54.34 54.34 54.34 5.5K
09:20 53.78 53.78 53.78 53.78 16.0K
09:24 54.14 54.14 54.14 54.14 0.0K
09:27 54.10 54.10 54.10 54.10 2.6K
09:29 53.92 53.92 53.92 53.92 7.1K
09:34 54.10 54.10 54.10 54.10 0.0K
09:35 54.10 54.10 54.10 54.10 5.3K
09:37 53.70 53.70 53.70 53.70 29.1K
09:39 53.86 53.86 53.86 53.86 0.9K
09:46 53.58 53.58 53.58 53.58 12.0K
09:47 53.86 53.86 53.86 53.86 2.0K
09:57 54.11 54.11 54.01 54.01 20.0K
10:13 53.90 53.90 53.90 53.90 10.0K
10:30 53.96 53.96 53.96 53.96 2.5K
10:32 53.80 53.80 53.80 53.80 75.8K
10:41 53.76 53.76 53.76 53.76 5.0K
10:47 53.96 53.96 53.96 53.96 1.1K
10:52 53.80 53.80 53.80 53.80 0.2K
10:54 53.80 53.80 53.80 53.80 3.5K
11:03 54.30 54.30 53.80 53.80 0.1K
11:06 53.96 53.96 53.96 53.96 7.0K
11:20 53.80 53.80 52.80 52.80 24.1K
11:28 52.80 52.80 52.80 52.80 0.0K
11:31 52.86 52.86 52.86 52.86 9.5K
11:33 53.10 53.10 53.10 53.10 0.0K
12:03 52.86 52.86 52.86 52.86 7.5K
12:06 52.86 52.86 52.86 52.86 8.0K
12:08 53.10 53.10 53.10 53.10 2.4K
12:10 52.93 52.93 52.93 52.93 6.4K
12:13 53.10 53.10 53.10 53.10 2.7K
12:18 53.20 53.20 53.20 53.20 5.0K
12:36 53.10 53.10 53.10 53.10 3.5K
12:46 53.10 53.10 53.10 53.10 2.4K
13:25 53.40 53.40 53.40 53.40 0.0K
13:30 52.90 52.90 52.90 52.90 3.9K
13:31 52.90 52.90 52.90 52.90 3.6K
13:33 52.85 52.85 52.50 52.50 30.7K
13:34 52.40 52.40 52.40 52.40 4.4K
13:45 52.70 52.70 52.70 52.70 0.4K
13:49 52.70 52.70 52.70 52.70 1.3K
13:51 52.40 52.40 52.30 52.30 6.0K
13:53 52.09 52.09 52.09 52.09 23.0K
13:55 53.00 53.00 53.00 53.00 5.6K
14:42 53.12 53.12 53.12 53.12 0.2K
14:59 53.50 53.50 53.50 53.50 1.9K
15:30 53.54 53.54 53.54 53.54 4.0K
15:35 53.40 53.40 53.40 53.40 0.9K
15:46 53.40 53.40 53.40 53.40 6.0K
16:06 53.54 53.54 53.54 53.54 2.8K
16:09 53.60 53.60 53.60 53.60 0.4K
16:16 53.51 53.51 53.51 53.51 9.3K
16:24 53.40 53.40 53.40 53.40 3.8K
16:35 53.50 53.50 53.50 53.50 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available