Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.00 53.00 51.90 51.90 6.2K
08:01 52.90 53.20 52.90 53.20 5.9K
08:10 53.00 53.00 53.00 53.00 40.1K
08:21 52.71 52.71 52.71 52.71 14.0K
08:23 53.00 53.00 53.00 53.00 30.0K
08:49 53.20 53.20 52.60 52.90 1.3K
08:51 52.60 52.60 52.60 52.60 3.6K
08:56 53.10 53.10 53.10 53.10 0.0K
09:00 52.68 52.68 52.68 52.68 0.8K
09:29 53.10 53.10 53.10 53.10 1.7K
09:49 53.40 53.40 53.40 53.40 0.0K
09:50 53.10 53.10 53.10 53.10 29.1K
10:15 52.80 52.80 52.80 52.80 0.8K
10:23 52.68 52.68 52.68 52.68 5.0K
10:24 53.00 53.00 52.40 52.40 6.8K
10:27 52.31 52.31 52.31 52.31 10.5K
10:28 52.00 52.00 51.70 51.70 13.6K
10:30 52.50 52.50 52.50 52.50 0.1K
10:45 52.50 52.50 52.20 52.20 12.6K
10:48 52.50 52.50 52.50 52.50 2.0K
10:55 52.53 52.62 52.53 52.62 4.3K
11:00 52.62 52.62 52.62 52.62 11.1K
11:23 52.60 52.60 52.60 52.60 4.3K
11:29 52.90 52.90 52.75 52.75 100.4K
11:59 52.68 52.68 52.68 52.68 7.2K
12:09 53.00 53.20 53.00 53.20 5.2K
12:13 53.08 53.08 53.08 53.08 7.2K
12:44 53.40 53.40 53.40 53.40 0.0K
13:09 53.30 53.30 53.30 53.30 0.3K
14:01 53.13 53.13 53.13 53.13 0.8K
14:06 53.00 53.00 53.00 53.00 1.0K
14:08 53.40 53.40 53.40 53.40 0.3K
14:13 53.00 53.00 53.00 53.00 50.0K
14:28 53.02 53.02 53.02 53.02 0.3K
14:38 53.08 53.08 53.08 53.08 32.0K
15:00 53.00 53.14 53.00 53.14 21.9K
15:10 53.30 53.40 53.30 53.40 26.6K
15:13 53.10 53.10 53.10 53.10 5.6K
15:16 53.30 53.30 53.01 53.01 147.1K
15:35 53.20 53.20 53.20 53.20 19.7K
15:51 53.30 53.30 53.30 53.30 0.1K
15:58 53.10 53.10 53.10 53.10 100.0K
16:06 52.95 52.95 52.95 52.95 6.2K
16:27 52.91 52.91 52.91 52.91 3.5K
16:35 53.00 53.00 53.00 53.00 208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available