Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.00 52.00 52.00 52.00 0.3K
08:03 50.70 50.70 50.70 50.70 0.0K
08:06 51.90 51.90 51.90 51.90 0.0K
08:10 51.00 51.27 51.00 51.27 113.2K
08:20 51.27 51.27 51.27 51.27 75.0K
08:22 51.00 51.00 51.00 51.00 32.7K
08:30 51.00 51.00 51.00 51.00 1.2K
08:35 51.80 51.80 51.80 51.80 0.1K
08:53 50.97 50.97 50.97 50.97 34.9K
09:29 50.50 50.50 50.50 50.50 3.8K
09:48 50.60 50.60 50.60 50.60 6.6K
09:58 51.00 51.00 51.00 51.00 50.0K
10:15 51.00 51.00 51.00 51.00 8.0K
10:20 51.00 51.00 51.00 51.00 7.2K
10:23 50.94 50.94 50.94 50.94 10.0K
10:30 50.60 50.60 50.60 50.60 1.7K
10:38 50.60 50.60 50.60 50.60 18.2K
10:40 50.94 50.94 50.94 50.94 0.7K
10:45 50.94 50.94 50.94 50.94 19.6K
10:51 50.94 50.94 50.94 50.94 5.1K
10:54 50.60 50.94 50.60 50.94 6.7K
11:07 50.94 50.94 50.94 50.94 7.5K
11:33 51.00 51.00 51.00 51.00 95.0K
11:41 51.00 51.00 51.00 51.00 25.0K
12:03 51.00 51.00 51.00 51.00 3.5K
12:18 50.71 50.71 50.71 50.71 15.1K
12:29 51.00 51.00 51.00 51.00 0.8K
12:40 50.71 50.98 50.71 50.98 4.3K
13:28 51.00 51.00 51.00 51.00 0.0K
13:31 50.60 50.60 50.60 50.60 4.2K
13:38 50.60 50.60 50.60 50.60 2.1K
13:48 50.80 50.80 50.80 50.80 0.0K
13:55 50.60 50.60 50.60 50.60 1.5K
13:59 50.50 50.50 50.50 50.50 1.0K
14:15 50.56 50.56 50.56 50.56 3.3K
14:23 50.80 50.80 50.80 50.80 0.0K
14:43 50.70 50.70 50.70 50.70 2.5K
14:59 50.70 50.70 50.70 50.70 2.4K
15:04 50.60 50.60 50.60 50.60 238.4K
15:07 50.66 50.66 50.66 50.66 30.0K
15:17 50.56 50.56 50.56 50.56 23.6K
15:33 50.56 50.56 50.56 50.56 3.0K
15:59 50.50 50.50 50.50 50.50 150.1K
16:10 50.70 50.70 50.70 50.70 10.0K
16:15 50.50 50.50 50.20 50.20 13.3K
16:16 50.60 50.60 50.60 50.60 50.3K
16:25 50.50 50.60 50.50 50.60 2.5K
16:26 50.50 50.50 50.32 50.32 25.0K
16:28 50.60 50.70 50.32 50.70 7.8K
16:35 50.60 50.60 50.60 50.60 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available