Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.03 52.03 52.03 52.03 9.6K
08:03 52.00 52.10 51.80 51.80 24.7K
08:09 52.50 52.50 52.50 52.50 0.4K
08:10 51.80 51.80 51.80 51.80 0.0K
08:15 52.27 52.27 52.27 52.27 1.9K
08:16 52.19 52.19 52.19 52.19 21.6K
08:25 52.50 52.50 52.50 52.50 88.7K
08:38 52.19 52.19 52.19 52.19 7.2K
08:55 52.16 52.16 52.10 52.10 30.0K
08:59 51.70 51.70 51.30 51.30 2.0K
09:00 51.34 51.34 51.34 51.34 0.0K
09:12 52.30 52.30 52.30 52.30 0.0K
09:14 52.09 52.09 52.00 52.00 93.2K
09:16 52.13 52.13 52.13 52.13 26.0K
09:17 52.15 52.15 52.15 52.15 3.0K
09:37 52.12 52.12 52.02 52.02 108.4K
10:01 52.20 52.20 52.20 52.20 10.0K
10:07 52.30 52.30 52.30 52.30 0.1K
10:08 52.20 52.20 51.54 51.54 2.8K
10:13 52.20 52.20 52.20 52.20 0.5K
10:16 51.30 51.30 51.30 51.30 0.5K
10:26 52.20 52.20 52.20 52.20 4.0K
10:37 52.20 52.20 52.20 52.20 8.6K
10:39 51.75 51.75 51.75 51.75 1.1K
10:47 51.54 51.54 51.54 51.54 40.0K
10:56 51.55 51.55 51.55 51.55 10.0K
11:07 52.20 52.20 52.20 52.20 0.1K
11:22 52.20 52.20 52.20 52.20 9.1K
11:33 52.20 52.20 52.20 52.20 4.8K
11:38 51.55 51.55 51.55 51.55 27.4K
11:48 52.18 52.18 52.18 52.18 10.0K
11:52 52.18 52.18 52.18 52.18 10.0K
11:53 52.18 52.18 52.18 52.18 2.5K
11:56 51.75 51.75 51.75 51.75 26.8K
12:01 52.20 52.20 52.20 52.20 3.6K
12:39 51.94 51.94 51.94 51.94 4.3K
12:53 52.40 52.40 52.40 52.40 0.0K
13:27 52.15 52.15 52.15 52.15 1.6K
13:48 51.80 51.80 51.80 51.80 0.0K
14:03 51.93 51.93 51.93 51.93 90.3K
14:14 52.15 52.15 52.05 52.05 109.6K
14:19 52.15 52.15 52.15 52.15 10.4K
14:34 52.30 52.30 52.30 52.30 0.0K
14:41 52.40 52.40 52.40 52.40 0.0K
14:42 52.11 52.11 52.11 52.11 7.2K
14:53 52.07 52.07 52.07 52.07 10.0K
14:55 52.07 52.07 52.07 52.07 7.2K
15:35 52.00 52.00 52.00 52.00 5.1K
16:06 52.10 52.10 52.10 52.10 9.6K
16:35 51.50 51.50 51.50 51.50 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available