Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 51.90 51.90 51.00 51.00 0.8K
08:10 51.54 51.54 51.54 51.54 12.8K
08:36 51.59 51.59 51.59 51.59 17.4K
08:50 51.59 51.59 51.59 51.59 5.0K
09:00 51.11 51.59 51.11 51.59 0.6K
09:06 51.11 51.11 51.11 51.11 22.1K
09:57 51.58 51.58 51.58 51.58 6.8K
10:00 51.17 51.58 51.17 51.58 4.5K
10:01 51.56 51.56 51.56 51.56 12.5K
10:11 51.56 51.56 51.56 51.56 0.1K
10:21 51.17 51.17 51.17 51.17 6.4K
11:08 51.90 51.90 51.90 51.90 0.2K
11:18 51.59 51.59 51.59 51.59 5.8K
11:20 51.33 51.33 51.33 51.33 1.9K
11:36 51.59 51.59 51.59 51.59 0.5K
11:55 51.40 51.40 51.40 51.40 3.9K
11:56 51.20 51.20 51.20 51.20 21.1K
11:57 51.00 51.00 51.00 51.00 0.3K
11:58 51.45 51.45 51.45 51.45 35.0K
12:01 51.15 51.15 51.15 51.15 35.0K
12:07 51.43 51.43 51.43 51.43 1.0K
12:30 51.42 51.42 51.42 51.42 31.3K
12:32 51.45 51.45 51.45 51.45 45.0K
12:40 51.25 51.25 51.25 51.25 250.0K
13:24 51.00 51.00 51.00 51.00 180.5K
13:54 51.45 51.45 51.45 51.45 166.1K
13:55 51.50 51.50 51.50 51.50 0.0K
14:07 51.40 51.40 51.40 51.40 3.0K
14:20 51.24 51.24 51.24 51.24 2.7K
14:54 51.81 51.81 51.81 51.81 255.2K
15:11 51.90 51.90 51.90 51.90 0.0K
15:15 51.62 51.62 51.62 51.62 3.9K
15:34 51.90 51.90 51.90 51.90 0.0K
15:44 51.56 51.56 51.56 51.56 9.7K
15:46 51.56 51.56 51.56 51.56 2.0K
15:52 51.90 51.90 51.90 51.90 0.0K
16:06 51.20 51.20 51.20 51.20 0.4K
16:08 51.59 51.59 51.59 51.59 2.6K
16:10 51.90 51.90 51.90 51.90 0.0K
16:20 51.30 51.30 51.30 51.30 0.0K
16:35 51.80 51.80 51.80 51.80 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available