Schroder RE

SREI
🏛️ uk →
50.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.00 52.58 52.00 52.58 5.6K
08:02 53.00 53.00 53.00 53.00 1.6K
08:10 52.50 52.90 52.50 52.90 20.8K
08:15 52.79 52.79 52.79 52.79 1.0K
08:17 53.60 53.60 53.60 53.60 0.0K
08:43 52.78 52.78 52.78 52.78 0.5K
09:01 53.14 53.14 52.61 52.61 0.5K
09:07 52.87 52.87 52.87 52.87 59.5K
09:11 53.14 53.14 53.14 53.14 0.3K
09:37 52.62 52.62 52.62 52.62 5.3K
09:42 52.61 52.61 52.61 52.61 15.0K
10:29 53.56 53.56 53.56 53.56 0.0K
10:34 53.39 53.39 53.39 53.39 1.3K
10:35 53.00 53.00 53.00 53.00 16.5K
10:37 53.39 53.39 53.39 53.39 5.6K
10:45 53.80 53.80 53.80 53.80 0.0K
11:02 53.00 53.40 53.00 53.40 62.6K
11:05 53.04 53.04 53.04 53.04 0.0K
11:08 52.90 53.03 52.90 53.03 4.3K
11:13 52.90 52.90 52.90 52.90 4.4K
11:25 52.80 52.80 52.80 52.80 1.1K
11:37 52.88 52.88 52.88 52.88 7.6K
11:50 53.00 53.00 53.00 53.00 1.4K
12:00 52.50 52.50 52.50 52.50 57.0K
12:01 52.40 52.40 52.40 52.40 57.0K
12:04 52.90 52.90 52.90 52.90 0.8K
12:31 52.60 52.60 52.60 52.60 1.9K
12:35 52.56 52.56 52.56 52.56 9.5K
12:36 52.56 52.56 52.56 52.56 3.8K
12:40 53.00 53.00 53.00 53.00 0.0K
12:42 52.90 52.90 52.90 52.90 0.1K
12:57 52.56 52.56 52.56 52.56 5.9K
13:20 52.50 52.50 52.50 52.50 10.0K
13:29 52.20 52.20 52.20 52.20 0.0K
13:52 52.90 52.90 52.90 52.90 78.1K
13:53 52.45 52.45 52.45 52.45 15.0K
13:54 52.90 52.90 52.90 52.90 0.1K
13:56 52.30 52.30 52.30 52.30 2.3K
14:20 52.52 52.52 52.52 52.52 9.9K
14:33 52.90 52.90 52.90 52.90 1.1K
14:47 52.52 52.52 52.52 52.52 3.0K
14:51 52.53 52.53 52.53 52.53 19.0K
15:05 52.45 52.45 52.45 52.45 20.0K
15:27 52.52 52.52 52.52 52.52 15.0K
15:30 52.52 52.52 52.52 52.52 1.9K
15:32 52.53 52.53 52.53 52.53 5.8K
15:34 52.52 52.52 52.52 52.52 18.6K
16:09 52.40 52.40 52.40 52.40 0.0K
16:10 52.30 52.60 52.30 52.60 12.5K
16:23 52.40 52.40 52.40 52.40 0.2K
16:35 52.00 52.00 52.00 52.00 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available