Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Schroder UK Mid Cap
SCP
🏛️
uk
→
692.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
809.10
2021-08-31
Historical Low
271.93
2020-03-19
Volume Extremes
Volume Peak
1.4M
2025-02-05
Volume Low
0.0M
2018-02-23
Data Statistics
Rise Proportion
47.9%
Start: 2015-01-02
Fall Proportion
44.6%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+20.14%
2020-03-19
Max Daily Loss
-13.92%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+20.83%
2020-11
Max Monthly Loss
-30.73%
2020-03
Related Stocks
Skanska B
SKAb
238.1000
Wilmington
WIL
328.0000
Defence Holdings
ALRT
2.9700
Everyman Me
EMANE
41.5000
Phoenix Mecano AG
PMN
436.5000
Colefax
CFX
840.0000
InterContinental
IHG
9124.0000
PDD Holdings DRC
PDD
129.0200
Nationwide Building Society Prf
POB_py
117.7500
K3 Business Tech
KBT
45.0000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500