Schroders

SDR
🏛️ germany →
4.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.19 7.19 7.19 7.19 0.0M
2021-12-29 7.20 7.20 7.17 7.17 0.0M
2021-12-28 7.13 7.13 7.13 7.13 0.0M
2021-12-27 7.10 7.10 7.10 7.10 0.0M
2021-12-23 7.02 7.02 7.02 7.02 0.0M
2021-12-22 6.96 6.96 6.96 6.96 0.0M
2021-12-21 6.79 6.79 6.79 6.79 0.0M
2021-12-20 6.78 6.78 6.78 6.78 0.0M
2021-12-17 6.90 7.00 6.90 7.00 0.0M
2021-12-16 6.84 6.84 6.84 6.84 0.0M
2021-12-15 6.81 6.81 6.81 6.81 0.0M
2021-12-14 6.82 6.82 6.82 6.82 0.0M
2021-12-13 6.83 7.02 6.83 7.02 0.0M
2021-12-10 6.87 6.87 6.87 6.87 0.0M
2021-12-09 6.98 6.98 6.96 6.96 0.0M
2021-12-08 6.96 7.08 6.96 7.08 0.0M
2021-12-07 6.98 6.98 6.98 6.98 0.0M
2021-12-06 6.91 6.91 6.91 6.91 0.0M
2021-12-03 6.90 6.90 6.90 6.90 0.0M
2021-12-02 6.95 6.95 6.95 6.95 0.0M
2021-12-01 6.92 6.92 6.92 6.92 0.0M
2021-11-30 6.95 6.95 6.95 6.95 0.0M
2021-11-29 6.98 6.98 6.98 6.98 0.0M
2021-11-26 7.18 7.18 7.18 7.18 0.0M
2021-11-25 7.35 7.35 7.35 7.35 0.0M
2021-11-24 7.24 7.24 7.24 7.24 0.0M
2021-11-23 7.33 7.33 7.33 7.33 0.0M
2021-11-22 7.42 7.42 7.42 7.42 0.0M
2021-11-19 7.40 7.40 7.40 7.40 0.0M
2021-11-18 7.41 7.41 7.41 7.41 0.0M
2021-11-17 7.47 7.47 7.47 7.47 0.0M
2021-11-16 7.41 7.41 7.41 7.41 0.0M
2021-11-15 7.43 7.43 7.43 7.43 0.0M
2021-11-12 7.38 7.38 7.38 7.38 0.0M
2021-11-11 7.32 7.32 7.32 7.32 0.0M
2021-11-10 7.20 7.20 7.20 7.20 0.0M
2021-11-09 7.36 7.36 7.36 7.36 0.0M
2021-11-08 7.24 7.24 7.24 7.24 0.0M
2021-11-05 7.21 7.21 7.21 7.21 0.0M
2021-11-04 7.46 7.46 7.46 7.46 0.0M
2021-11-03 7.34 7.34 7.34 7.34 0.0M
2021-11-02 7.33 7.33 7.33 7.33 0.0M
2021-11-01 7.27 7.27 7.27 7.27 0.0M
2021-10-29 7.23 7.23 7.23 7.23 0.0M
2021-10-28 7.31 7.31 7.31 7.31 0.0M
2021-10-27 7.34 7.49 7.34 7.49 0.0M
2021-10-26 7.19 7.19 7.19 7.19 0.0M
2021-10-25 7.18 7.18 7.18 7.18 0.0M
2021-10-22 7.15 7.15 7.15 7.15 0.0M
2021-10-21 7.10 7.10 7.10 7.10 0.0M
2021-10-20 7.17 7.17 7.17 7.17 0.0M
2021-10-19 7.20 7.20 7.20 7.20 0.0M
2021-10-18 7.25 7.25 7.25 7.25 0.0M
2021-10-15 7.19 7.19 7.19 7.19 0.0M
2021-10-14 7.11 7.11 7.11 7.11 0.0M
2021-10-13 6.91 6.91 6.91 6.91 0.0M
2021-10-12 6.91 6.92 6.91 6.92 0.0M
2021-10-11 6.98 6.98 6.98 6.98 0.0M
2021-10-08 7.01 7.01 7.01 7.01 0.0M
2021-10-07 7.02 7.02 7.02 7.02 0.0M
2021-10-06 6.97 6.97 6.97 6.97 0.0M
2021-10-05 6.99 6.99 6.99 6.99 0.0M
2021-10-04 7.08 7.08 7.08 7.08 0.0M
2021-10-01 7.05 7.05 7.05 7.05 0.0M
2021-09-30 7.07 7.07 7.07 7.07 0.0M
2021-09-29 7.03 7.03 7.03 7.03 0.0M
2021-09-28 7.33 7.33 7.33 7.33 0.0M
2021-09-27 7.32 7.32 7.32 7.32 0.0M
2021-09-24 7.32 7.32 7.32 7.32 0.0M
2021-09-23 7.32 7.32 7.32 7.32 0.0M
2021-09-22 7.07 7.07 7.07 7.07 0.0M
2021-09-21 7.13 7.13 7.13 7.13 0.0M
2021-09-20 7.57 7.57 7.57 7.57 0.0M
2021-09-17 7.72 7.72 7.72 7.72 0.0M
2021-09-16 7.64 7.64 7.64 7.64 0.0M
2021-09-15 7.55 7.55 7.55 7.55 0.0M
2021-09-14 7.65 7.65 7.65 7.65 0.0M
2021-09-13 7.52 7.52 7.52 7.52 0.0M
2021-09-10 7.50 7.50 7.50 7.50 0.0M
2021-09-09 7.47 7.47 7.47 7.47 0.0M
2021-09-08 7.55 7.55 7.55 7.55 0.0M
2021-09-07 7.57 7.57 7.57 7.57 0.0M
2021-09-06 7.48 7.48 7.48 7.48 0.0M
2021-09-03 7.52 7.52 7.52 7.52 0.0M
2021-09-02 7.45 7.45 7.45 7.45 0.0M
2021-09-01 7.50 7.50 7.50 7.50 0.0M
2021-08-31 7.44 7.44 7.44 7.44 0.0M
2021-08-30 7.40 7.40 7.40 7.40 0.0M
2021-08-27 7.40 7.40 7.40 7.40 0.0M
2021-08-26 7.43 7.43 7.43 7.43 0.0M
2021-08-25 7.33 7.33 7.33 7.33 0.0M
2021-08-24 7.28 7.28 7.28 7.28 0.0M
2021-08-23 7.25 7.25 7.25 7.25 0.0M
2021-08-20 7.17 7.17 7.17 7.17 0.0M
2021-08-19 7.29 7.29 7.29 7.29 0.0M
2021-08-18 7.38 7.38 7.38 7.38 0.0M
2021-08-17 7.46 7.46 7.46 7.46 0.0M
2021-08-16 7.49 7.49 7.49 7.49 0.0M
2021-08-13 7.51 7.64 7.51 7.64 0.0M
2021-08-12 7.50 7.50 7.50 7.50 0.0M
2021-08-11 7.51 7.51 7.51 7.51 0.0M
2021-08-10 7.46 7.62 7.46 7.62 0.0M
2021-08-09 7.45 7.45 7.45 7.45 0.0M
2021-08-06 7.38 7.38 7.38 7.38 0.0M
2021-08-05 7.26 7.26 7.26 7.26 0.0M
2021-08-04 7.24 7.24 7.24 7.24 0.0M
2021-08-03 7.29 7.29 7.29 7.29 0.0M
2021-08-02 7.28 7.28 7.28 7.28 0.0M
2021-07-30 7.32 7.32 7.32 7.32 0.0M
2021-07-29 7.30 7.30 7.30 7.30 0.0M
2021-07-28 7.33 7.33 7.33 7.33 0.0M
2021-07-27 7.29 7.29 7.29 7.29 0.0M
2021-07-26 7.24 7.24 7.24 7.24 0.0M
2021-07-23 7.20 7.20 7.20 7.20 0.0M
2021-07-22 7.15 7.15 7.15 7.15 0.0M
2021-07-21 6.89 6.89 6.89 6.89 0.0M
2021-07-20 6.86 6.86 6.86 6.86 0.0M
2021-07-19 7.00 7.00 7.00 7.00 0.0M
2021-07-16 7.14 7.14 7.14 7.14 0.0M
2021-07-15 7.23 7.23 7.23 7.23 0.0M
2021-07-14 7.25 7.32 7.25 7.32 0.0M
2021-07-13 7.26 7.26 7.26 7.26 0.0M
2021-07-12 7.12 7.12 7.12 7.12 0.0M
2021-07-09 6.91 6.91 6.91 6.91 0.0M
2021-07-08 7.05 7.05 7.05 7.05 0.0M
2021-07-07 6.98 6.98 6.98 6.98 0.0M
2021-07-06 7.00 7.00 7.00 7.00 0.0M
2021-07-05 6.92 6.92 6.92 6.92 0.0M
2021-07-02 6.94 6.94 6.94 6.94 0.0M
2021-07-01 6.99 6.99 6.99 6.99 0.0M
2021-06-30 6.99 6.99 6.99 6.99 0.0M
2021-06-29 7.10 7.10 7.10 7.10 0.0M
2021-06-28 7.09 7.09 7.09 7.09 0.0M
2021-06-25 7.04 7.04 7.04 7.04 0.0M
2021-06-24 7.04 7.04 7.04 7.04 0.0M
2021-06-23 7.06 7.06 7.06 7.06 0.0M
2021-06-22 7.07 7.07 7.07 7.07 0.0M
2021-06-21 6.99 6.99 6.99 6.99 0.0M
2021-06-18 7.18 7.18 7.18 7.18 0.0M
2021-06-17 7.19 7.19 7.19 7.19 0.0M
2021-06-16 7.13 7.13 7.13 7.13 0.0M
2021-06-15 7.09 7.09 7.09 7.09 0.0M
2021-06-14 7.01 7.01 7.01 7.01 0.0M
2021-06-11 6.97 6.97 6.97 6.97 0.0M
2021-06-10 7.01 7.01 7.01 7.01 0.0M
2021-06-09 7.23 7.23 7.05 7.05 0.0M
2021-06-08 7.03 7.03 7.03 7.03 0.0M
2021-06-07 7.07 7.07 7.07 7.07 0.0M
2021-06-04 7.08 7.08 7.08 7.08 0.0M
2021-06-03 7.05 7.05 7.05 7.05 0.0M
2021-06-02 7.05 7.05 7.05 7.05 0.0M
2021-06-01 7.06 7.06 7.06 7.06 0.0M
2021-05-31 7.05 7.05 7.05 7.05 0.0M
2021-05-28 7.04 7.04 7.04 7.04 0.0M
2021-05-27 6.94 6.94 6.94 6.94 0.0M
2021-05-26 7.03 7.03 7.03 7.03 0.0M
2021-05-25 7.03 7.03 7.03 7.03 0.0M
2021-05-21 7.02 7.02 7.02 7.02 0.0M
2021-05-20 6.92 6.92 6.92 6.92 0.0M
2021-05-19 6.97 6.97 6.97 6.97 0.0M
2021-05-18 7.04 7.04 7.04 7.04 0.0M
2021-05-17 7.00 7.00 7.00 7.00 0.0M
2021-05-14 6.90 6.90 6.90 6.90 0.0M
2021-05-13 6.92 6.92 6.92 6.92 0.0M
2021-05-12 6.90 6.90 6.90 6.90 0.0M
2021-05-11 7.05 7.05 7.05 7.05 0.0M
2021-05-10 7.12 7.12 7.12 7.12 0.0M
2021-05-07 7.10 7.10 7.10 7.10 0.0M
2021-05-06 7.04 7.04 7.04 7.04 0.0M
2021-05-05 7.01 7.01 7.01 7.01 0.0M
2021-05-04 7.14 7.14 7.14 7.14 0.0M
2021-05-03 7.07 7.07 7.07 7.07 0.0M
2021-04-30 6.99 6.99 6.99 6.99 0.0M
2021-04-29 6.94 6.94 6.94 6.94 0.0M
2021-04-28 6.92 6.92 6.92 6.92 0.0M
2021-04-27 6.96 6.96 6.96 6.96 0.0M
2021-04-26 6.89 6.89 6.89 6.89 0.0M
2021-04-23 6.90 6.90 6.90 6.90 0.0M
2021-04-22 6.95 6.95 6.95 6.95 0.0M
2021-04-21 7.01 7.01 7.01 7.01 0.0M
2021-04-20 7.20 7.20 7.13 7.13 0.0M
2021-04-19 7.13 7.13 7.13 7.13 0.0M
2021-04-16 7.03 7.03 7.03 7.03 0.0M
2021-04-15 6.98 6.98 6.98 6.98 0.0M
2021-04-14 7.05 7.05 7.05 7.05 0.0M
2021-04-13 7.14 7.14 7.05 7.05 0.0M
2021-04-12 7.11 7.11 7.11 7.11 0.0M
2021-04-09 7.21 7.21 7.21 7.21 0.0M
2021-04-08 7.11 7.11 7.11 7.11 0.0M
2021-04-07 7.07 7.07 7.07 7.07 0.0M
2021-04-06 7.12 7.12 7.12 7.12 0.0M
2021-04-01 7.00 7.00 7.00 7.00 0.0M
2021-03-31 6.87 6.87 6.87 6.87 0.0M
2021-03-30 6.83 6.83 6.83 6.83 0.0M
2021-03-29 6.87 6.94 6.87 6.94 0.0M
2021-03-26 40.60 40.60 40.60 40.60 0.0M
2021-03-25 39.80 39.80 39.80 39.80 0.0M
2021-03-24 40.40 40.40 40.40 40.40 0.0M
2021-03-23 40.60 41.20 40.60 41.20 0.0M
2021-03-22 40.40 40.40 40.40 40.40 0.0M
2021-03-19 40.80 40.80 40.80 40.80 0.0M
2021-03-18 40.40 40.40 40.40 40.40 0.0M
2021-03-17 40.40 40.40 40.40 40.40 0.0M
2021-03-16 39.20 39.20 39.20 39.20 0.0M
2021-03-15 39.40 39.40 39.40 39.40 0.0M
2021-03-12 39.20 39.20 39.20 39.20 0.0M
2021-03-11 39.40 39.40 39.40 39.40 0.0M
2021-03-10 39.80 39.80 39.80 39.80 0.0M
2021-03-09 39.80 39.80 39.80 39.80 0.0M
2021-03-08 39.40 39.40 39.40 39.40 0.0M
2021-03-05 40.00 40.00 40.00 40.00 0.0M
2021-03-04 41.00 41.00 41.00 41.00 0.0M
2021-03-03 41.00 41.00 41.00 41.00 0.0M
2021-03-02 40.40 40.40 40.40 40.40 0.0M
2021-03-01 40.80 40.80 40.80 40.80 0.0M
2021-02-26 40.40 40.40 40.40 40.40 0.0M
2021-02-25 42.40 42.40 42.40 42.40 0.0M
2021-02-24 41.60 41.60 41.60 41.60 0.0M
2021-02-23 40.80 42.00 40.80 42.00 0.0M
2021-02-22 41.20 41.20 41.20 41.20 0.0M
2021-02-19 40.00 40.00 40.00 40.00 0.0M
2021-02-18 40.60 40.60 40.60 40.60 0.0M
2021-02-17 41.20 41.20 41.20 41.20 0.0M
2021-02-16 41.40 41.40 41.40 41.40 0.0M
2021-02-15 40.40 40.40 40.40 40.40 0.0M
2021-02-12 40.00 40.00 40.00 40.00 0.0M
2021-02-11 40.20 40.20 40.20 40.20 0.0M
2021-02-10 40.40 40.40 40.40 40.40 0.0M
2021-02-09 40.00 40.00 40.00 40.00 0.0M
2021-02-08 40.20 40.20 40.20 40.20 0.0M
2021-02-05 40.80 40.80 40.80 40.80 0.0M
2021-02-04 39.60 39.60 39.60 39.60 0.0M
2021-02-03 39.80 39.80 39.80 39.80 0.0M
2021-02-02 39.00 39.00 39.00 39.00 0.0M
2021-02-01 38.40 38.40 38.40 38.40 0.0M
2021-01-29 39.00 39.00 39.00 39.00 0.0M
2021-01-28 38.40 38.40 38.40 38.40 0.0M
2021-01-27 39.00 39.00 39.00 39.00 0.0M
2021-01-26 39.00 39.00 39.00 39.00 0.0M
2021-01-25 39.20 39.20 39.20 39.20 0.0M
2021-01-22 39.20 39.20 39.20 39.20 0.0M
2021-01-21 39.60 39.60 39.60 39.60 0.0M
2021-01-20 38.40 38.40 38.40 38.40 0.0M
2021-01-19 38.40 39.00 38.40 39.00 0.0M
2021-01-18 38.40 38.40 38.40 38.40 0.0M
2021-01-15 39.00 39.00 39.00 39.00 0.0M
2021-01-14 39.00 39.00 39.00 39.00 0.0M
2021-01-13 38.80 38.80 38.80 38.80 0.0M
2021-01-12 39.20 39.60 39.20 39.60 0.0M
2021-01-11 39.07 39.07 39.00 39.00 0.0M
2021-01-08 39.89 39.89 39.89 39.89 0.0M
2021-01-07 39.31 39.31 39.31 39.31 0.0M
2021-01-06 37.94 37.94 37.94 37.94 0.0M
2021-01-05 37.66 38.62 37.66 38.62 0.0M
2021-01-04 37.23 37.23 37.23 37.23 0.0M