26.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.36 | 23.38 | 23.14 | 23.18 | 11.8M |
| 2024-12-30 | 23.28 | 23.42 | 23.12 | 23.27 | 7.7M |
| 2024-12-27 | 23.66 | 23.66 | 23.38 | 23.54 | 9.8M |
| 2024-12-26 | 23.71 | 23.85 | 23.67 | 23.81 | 7.0M |
| 2024-12-24 | 23.62 | 23.80 | 23.57 | 23.80 | 6.5M |
| 2024-12-23 | 23.41 | 23.56 | 23.27 | 23.54 | 10.5M |
| 2024-12-20 | 23.04 | 23.59 | 23.01 | 23.41 | 11.8M |
| 2024-12-19 | 23.37 | 23.42 | 23.12 | 23.14 | 11.8M |
| 2024-12-18 | 23.88 | 23.96 | 23.13 | 23.16 | 9.9M |
| 2024-12-17 | 23.90 | 23.92 | 23.82 | 23.89 | 5.8M |
| 2024-12-16 | 23.96 | 24.04 | 23.93 | 24.02 | 10.3M |
| 2024-12-13 | 23.99 | 24.01 | 23.83 | 23.90 | 5.1M |
| 2024-12-12 | 24.00 | 24.01 | 23.90 | 23.90 | 4.7M |
| 2024-12-11 | 23.95 | 24.06 | 23.94 | 24.03 | 4.5M |
| 2024-12-10 | 24.04 | 24.04 | 23.88 | 23.91 | 5.1M |
| 2024-12-09 | 24.14 | 24.15 | 23.97 | 24.00 | 6.3M |
| 2024-12-06 | 24.14 | 24.19 | 24.11 | 24.15 | 3.8M |
| 2024-12-05 | 24.14 | 24.17 | 24.07 | 24.08 | 4.8M |
| 2024-12-04 | 24.06 | 24.15 | 24.03 | 24.15 | 5.7M |
| 2024-12-03 | 23.96 | 23.98 | 23.90 | 23.97 | 4.0M |
| 2024-12-02 | 23.95 | 23.99 | 23.91 | 23.96 | 4.6M |
| 2024-11-29 | 23.82 | 23.95 | 23.81 | 23.89 | 6.5M |
| 2024-11-27 | 23.85 | 23.86 | 23.71 | 23.78 | 3.0M |
| 2024-11-26 | 23.77 | 23.87 | 23.75 | 23.85 | 4.2M |
| 2024-11-25 | 23.80 | 23.87 | 23.65 | 23.74 | 5.5M |
| 2024-11-22 | 23.56 | 23.68 | 23.55 | 23.65 | 4.5M |
| 2024-11-21 | 23.52 | 23.61 | 23.32 | 23.54 | 7.1M |
| 2024-11-20 | 23.40 | 23.42 | 23.18 | 23.40 | 5.2M |
| 2024-11-19 | 23.17 | 23.42 | 23.13 | 23.40 | 5.8M |
| 2024-11-18 | 23.22 | 23.34 | 23.17 | 23.30 | 12.4M |
| 2024-11-15 | 23.35 | 23.37 | 23.11 | 23.20 | 6.7M |
| 2024-11-14 | 23.67 | 23.68 | 23.47 | 23.50 | 4.7M |
| 2024-11-13 | 23.67 | 23.75 | 23.59 | 23.66 | 5.5M |
| 2024-11-12 | 23.70 | 23.74 | 23.54 | 23.65 | 6.9M |
| 2024-11-11 | 23.75 | 23.77 | 23.65 | 23.72 | 4.2M |
| 2024-11-08 | 23.59 | 23.73 | 23.58 | 23.68 | 4.3M |
| 2024-11-07 | 23.48 | 23.61 | 23.46 | 23.57 | 8.6M |
| 2024-11-06 | 23.29 | 23.42 | 23.16 | 23.39 | 5.5M |
| 2024-11-05 | 22.55 | 22.80 | 22.53 | 22.80 | 8.3M |
| 2024-11-04 | 22.56 | 22.62 | 22.43 | 22.51 | 4.7M |
| 2024-11-01 | 22.58 | 22.74 | 22.54 | 22.56 | 5.7M |
| 2024-10-31 | 22.75 | 22.75 | 22.44 | 22.44 | 6.6M |
| 2024-10-30 | 22.93 | 23.04 | 22.88 | 22.91 | 3.5M |
| 2024-10-29 | 22.90 | 23.01 | 22.83 | 22.97 | 4.2M |
| 2024-10-28 | 22.97 | 22.99 | 22.91 | 22.93 | 4.7M |
| 2024-10-25 | 22.94 | 23.06 | 22.80 | 22.85 | 19.1M |
| 2024-10-24 | 22.88 | 22.89 | 22.75 | 22.86 | 6.5M |
| 2024-10-23 | 22.95 | 22.95 | 22.66 | 22.81 | 5.0M |
| 2024-10-22 | 22.93 | 23.06 | 22.90 | 23.01 | 4.7M |
| 2024-10-21 | 23.05 | 23.08 | 22.92 | 23.04 | 6.9M |
| 2024-10-18 | 23.06 | 23.11 | 23.00 | 23.08 | 4.9M |
| 2024-10-17 | 23.12 | 23.13 | 22.98 | 22.99 | 13.0M |
| 2024-10-16 | 22.90 | 23.01 | 22.85 | 23.00 | 6.1M |
| 2024-10-15 | 23.06 | 23.08 | 22.84 | 22.89 | 13.6M |
| 2024-10-14 | 22.93 | 23.09 | 22.92 | 23.06 | 3.0M |
| 2024-10-11 | 22.73 | 22.90 | 22.72 | 22.88 | 3.2M |
| 2024-10-10 | 68.11 | 68.33 | 67.97 | 68.17 | 1.5M |
| 2024-10-09 | 67.80 | 68.33 | 67.72 | 68.29 | 1.2M |
| 2024-10-08 | 67.43 | 67.87 | 67.37 | 67.80 | 1.4M |
| 2024-10-07 | 67.61 | 67.66 | 67.04 | 67.19 | 34.6M |
| 2024-10-04 | 67.66 | 67.83 | 67.21 | 67.79 | 0.9M |
| 2024-10-03 | 67.06 | 67.38 | 66.88 | 67.16 | 2.6M |
| 2024-10-02 | 67.11 | 67.39 | 66.84 | 67.28 | 1.1M |
| 2024-10-01 | 67.81 | 67.81 | 66.91 | 67.23 | 1.2M |
| 2024-09-30 | 67.47 | 67.91 | 67.20 | 67.85 | 2.0M |
| 2024-09-27 | 67.85 | 67.91 | 67.48 | 67.61 | 1.1M |
| 2024-09-26 | 67.92 | 67.92 | 67.40 | 67.69 | 1.9M |
| 2024-09-25 | 67.53 | 67.64 | 67.28 | 67.41 | 1.2M |
| 2024-09-24 | 67.72 | 67.78 | 67.36 | 67.78 | 1.3M |
| 2024-09-23 | 67.53 | 67.64 | 67.41 | 67.59 | 1.2M |
| 2024-09-20 | 67.39 | 67.53 | 67.04 | 67.40 | 1.1M |
| 2024-09-19 | 67.50 | 67.76 | 67.19 | 67.53 | 1.1M |
| 2024-09-18 | 66.67 | 67.25 | 66.33 | 66.40 | 3.2M |
| 2024-09-17 | 66.78 | 66.98 | 66.32 | 66.60 | 1.4M |
| 2024-09-16 | 66.34 | 66.57 | 66.18 | 66.56 | 2.5M |
| 2024-09-13 | 66.14 | 66.53 | 66.10 | 66.42 | 1.0M |
| 2024-09-12 | 65.56 | 66.07 | 65.30 | 66.04 | 1.0M |
| 2024-09-11 | 64.85 | 65.60 | 63.78 | 65.50 | 1.2M |
| 2024-09-10 | 64.79 | 64.86 | 64.19 | 64.81 | 1.4M |
| 2024-09-09 | 64.32 | 64.72 | 64.13 | 64.56 | 1.2M |
| 2024-09-06 | 64.98 | 65.17 | 63.74 | 63.84 | 2.1M |
| 2024-09-05 | 65.08 | 65.41 | 64.65 | 64.94 | 1.5M |
| 2024-09-04 | 65.02 | 65.52 | 64.92 | 65.12 | 3.7M |
| 2024-09-03 | 66.29 | 66.29 | 64.95 | 65.22 | 1.4M |
| 2024-08-30 | 66.25 | 66.70 | 65.88 | 66.65 | 0.9M |
| 2024-08-29 | 66.18 | 66.65 | 65.89 | 66.02 | 1.3M |
| 2024-08-28 | 66.29 | 66.38 | 65.61 | 65.99 | 1.0M |
| 2024-08-27 | 66.17 | 66.44 | 66.01 | 66.37 | 1.0M |
| 2024-08-26 | 66.54 | 66.69 | 66.12 | 66.29 | 1.1M |
| 2024-08-23 | 66.10 | 66.56 | 65.91 | 66.48 | 1.0M |
| 2024-08-22 | 66.47 | 66.55 | 65.60 | 65.74 | 1.1M |
| 2024-08-21 | 66.09 | 66.41 | 65.93 | 66.29 | 1.0M |
| 2024-08-20 | 66.08 | 66.26 | 65.84 | 66.01 | 1.4M |
| 2024-08-19 | 65.55 | 66.13 | 65.46 | 66.13 | 1.0M |
| 2024-08-16 | 65.17 | 65.58 | 65.16 | 65.50 | 0.8M |
| 2024-08-15 | 64.88 | 65.39 | 64.88 | 65.37 | 1.3M |
| 2024-08-14 | 64.13 | 64.38 | 63.81 | 64.26 | 1.3M |
| 2024-08-13 | 63.34 | 64.06 | 63.34 | 64.04 | 0.9M |
| 2024-08-12 | 63.07 | 63.28 | 62.73 | 62.99 | 1.1M |
| 2024-08-09 | 62.63 | 63.13 | 62.45 | 62.98 | 1.0M |
| 2024-08-08 | 61.93 | 62.78 | 61.66 | 62.73 | 1.2M |
| 2024-08-07 | 62.37 | 62.79 | 61.21 | 61.27 | 1.9M |
| 2024-08-06 | 61.40 | 62.58 | 61.20 | 61.69 | 3.9M |
| 2024-08-05 | 60.28 | 61.86 | 60.20 | 61.11 | 3.2M |
| 2024-08-02 | 63.25 | 63.39 | 62.43 | 62.99 | 2.0M |
| 2024-08-01 | 65.30 | 65.63 | 63.77 | 64.23 | 1.6M |
| 2024-07-31 | 64.99 | 65.48 | 64.78 | 65.16 | 2.0M |
| 2024-07-30 | 64.59 | 64.77 | 63.73 | 64.11 | 1.2M |
| 2024-07-29 | 64.64 | 64.72 | 64.23 | 64.44 | 0.9M |
| 2024-07-26 | 64.13 | 64.73 | 64.07 | 64.42 | 0.9M |
| 2024-07-25 | 64.00 | 64.77 | 63.55 | 63.70 | 1.7M |
| 2024-07-24 | 64.88 | 64.94 | 63.86 | 64.00 | 1.2M |
| 2024-07-23 | 65.58 | 65.82 | 65.43 | 65.49 | 1.2M |
| 2024-07-22 | 65.33 | 65.64 | 65.14 | 65.58 | 1.1M |
| 2024-07-19 | 65.30 | 65.46 | 64.78 | 64.89 | 0.5M |
| 2024-07-18 | 66.05 | 66.16 | 65.07 | 65.36 | 1.1M |
| 2024-07-17 | 66.09 | 66.30 | 65.82 | 65.86 | 1.4M |
| 2024-07-16 | 66.55 | 66.84 | 66.46 | 66.82 | 1.6M |
| 2024-07-15 | 66.39 | 66.74 | 66.15 | 66.36 | 1.1M |
| 2024-07-12 | 65.87 | 66.58 | 65.84 | 66.21 | 1.4M |
| 2024-07-11 | 66.23 | 66.39 | 65.65 | 65.75 | 1.1M |
| 2024-07-10 | 65.76 | 66.25 | 65.68 | 66.23 | 1.2M |
| 2024-07-09 | 65.64 | 65.75 | 65.55 | 65.56 | 1.8M |
| 2024-07-08 | 65.55 | 65.65 | 65.42 | 65.57 | 1.0M |
| 2024-07-05 | 65.13 | 65.52 | 65.06 | 65.48 | 1.1M |
| 2024-07-03 | 64.78 | 65.16 | 64.78 | 65.13 | 0.7M |
| 2024-07-02 | 64.19 | 64.85 | 64.19 | 64.85 | 1.1M |
| 2024-07-01 | 64.48 | 64.48 | 64.08 | 64.43 | 1.5M |
| 2024-06-28 | 64.66 | 64.99 | 64.16 | 64.25 | 2.4M |
| 2024-06-27 | 64.40 | 64.57 | 64.32 | 64.51 | 1.2M |
| 2024-06-26 | 64.22 | 64.48 | 64.12 | 64.44 | 1.1M |
| 2024-06-25 | 64.46 | 64.58 | 64.27 | 64.55 | 2.3M |
| 2024-06-24 | 64.52 | 64.81 | 64.32 | 64.32 | 1.5M |
| 2024-06-21 | 64.61 | 64.62 | 64.31 | 64.50 | 2.0M |
| 2024-06-20 | 64.88 | 64.95 | 64.37 | 64.58 | 1.0M |
| 2024-06-18 | 64.60 | 64.78 | 64.57 | 64.78 | 0.9M |
| 2024-06-17 | 64.03 | 64.75 | 63.94 | 64.60 | 1.1M |
| 2024-06-14 | 63.90 | 64.10 | 63.75 | 64.10 | 1.0M |
| 2024-06-13 | 64.21 | 64.21 | 63.75 | 64.10 | 1.1M |
| 2024-06-12 | 64.07 | 64.31 | 63.88 | 64.01 | 1.0M |
| 2024-06-11 | 63.14 | 63.45 | 62.87 | 63.43 | 2.1M |
| 2024-06-10 | 63.01 | 63.35 | 62.94 | 63.33 | 1.0M |
| 2024-06-07 | 63.09 | 63.42 | 62.92 | 63.10 | 0.9M |
| 2024-06-06 | 63.22 | 63.30 | 62.98 | 63.20 | 0.8M |
| 2024-06-05 | 62.76 | 63.22 | 62.50 | 63.22 | 1.2M |
| 2024-06-04 | 62.28 | 62.54 | 62.06 | 62.46 | 0.9M |
| 2024-06-03 | 62.60 | 62.61 | 61.80 | 62.39 | 1.0M |
| 2024-05-31 | 62.00 | 62.38 | 61.33 | 62.30 | 1.1M |
| 2024-05-30 | 62.07 | 62.17 | 61.72 | 61.85 | 0.9M |
| 2024-05-29 | 62.21 | 62.42 | 62.19 | 62.29 | 1.9M |
| 2024-05-28 | 62.84 | 62.84 | 62.41 | 62.71 | 0.9M |
| 2024-05-24 | 62.47 | 62.80 | 62.40 | 62.73 | 0.9M |
| 2024-05-23 | 63.15 | 63.15 | 62.15 | 62.29 | 14.7M |
| 2024-05-22 | 62.92 | 62.97 | 62.52 | 62.80 | 0.9M |
| 2024-05-21 | 62.72 | 62.99 | 62.72 | 62.99 | 0.8M |
| 2024-05-20 | 62.78 | 63.00 | 62.73 | 62.86 | 0.8M |
| 2024-05-17 | 62.70 | 62.78 | 62.52 | 62.78 | 1.2M |
| 2024-05-16 | 62.83 | 63.01 | 62.67 | 62.69 | 1.1M |
| 2024-05-15 | 62.35 | 62.85 | 62.27 | 62.84 | 1.2M |
| 2024-05-14 | 61.75 | 62.10 | 61.71 | 62.05 | 0.8M |
| 2024-05-13 | 61.94 | 61.94 | 61.61 | 61.77 | 0.9M |
| 2024-05-10 | 61.83 | 61.95 | 61.59 | 61.75 | 0.9M |
| 2024-05-09 | 61.35 | 61.67 | 61.25 | 61.67 | 1.3M |
| 2024-05-08 | 61.07 | 61.35 | 61.07 | 61.28 | 0.8M |
| 2024-05-07 | 61.33 | 61.49 | 61.24 | 61.34 | 1.2M |
| 2024-05-06 | 60.91 | 61.29 | 60.87 | 61.29 | 1.3M |
| 2024-05-03 | 60.66 | 60.78 | 60.30 | 60.63 | 3.0M |
| 2024-05-02 | 59.78 | 59.99 | 59.21 | 59.92 | 2.4M |
| 2024-05-01 | 59.46 | 60.26 | 59.25 | 59.34 | 2.2M |
| 2024-04-30 | 60.31 | 60.40 | 59.51 | 59.53 | 1.3M |
| 2024-04-29 | 60.50 | 60.55 | 60.14 | 60.48 | 1.0M |
| 2024-04-26 | 60.06 | 60.44 | 59.96 | 60.28 | 1.0M |
| 2024-04-25 | 59.13 | 59.79 | 58.97 | 59.73 | 1.1M |
| 2024-04-24 | 60.09 | 60.16 | 59.64 | 59.88 | 1.2M |
| 2024-04-23 | 59.50 | 60.01 | 59.41 | 59.97 | 1.3M |
| 2024-04-22 | 59.02 | 59.54 | 58.70 | 59.16 | 1.4M |
| 2024-04-19 | 59.11 | 59.30 | 58.51 | 58.70 | 2.1M |
| 2024-04-18 | 59.44 | 59.74 | 59.08 | 59.16 | 1.9M |
| 2024-04-17 | 59.94 | 59.99 | 59.13 | 59.33 | 1.9M |
| 2024-04-16 | 59.83 | 60.01 | 59.51 | 59.64 | 2.4M |
| 2024-04-15 | 61.05 | 61.09 | 59.68 | 59.81 | 1.9M |
| 2024-04-12 | 61.04 | 61.16 | 60.37 | 60.60 | 1.6M |
| 2024-04-11 | 61.20 | 61.61 | 60.75 | 61.47 | 1.4M |
| 2024-04-10 | 60.86 | 61.23 | 60.76 | 61.01 | 2.3M |
| 2024-04-09 | 61.76 | 61.79 | 61.04 | 61.64 | 1.2M |
| 2024-04-08 | 61.61 | 61.72 | 61.46 | 61.54 | 1.1M |
| 2024-04-05 | 61.02 | 61.74 | 60.98 | 61.52 | 1.4M |
| 2024-04-04 | 62.05 | 62.15 | 60.83 | 60.89 | 1.9M |
| 2024-04-03 | 61.39 | 61.79 | 61.39 | 61.64 | 1.2M |
| 2024-04-02 | 61.45 | 61.55 | 61.26 | 61.54 | 1.3M |
| 2024-04-01 | 62.17 | 62.21 | 61.81 | 61.98 | 1.4M |
| 2024-03-28 | 62.07 | 62.25 | 62.05 | 62.06 | 2.0M |
| 2024-03-27 | 61.89 | 62.08 | 61.65 | 62.08 | 1.6M |
| 2024-03-26 | 61.88 | 61.89 | 61.52 | 61.56 | 1.6M |
| 2024-03-25 | 61.69 | 61.81 | 61.65 | 61.69 | 1.2M |
| 2024-03-22 | 61.96 | 61.98 | 61.79 | 61.85 | 1.1M |
| 2024-03-21 | 62.07 | 62.18 | 61.93 | 61.98 | 2.1M |
| 2024-03-20 | 61.17 | 61.76 | 61.07 | 61.73 | 3.1M |
| 2024-03-19 | 60.86 | 61.37 | 60.79 | 61.35 | 1.4M |
| 2024-03-18 | 61.10 | 61.29 | 60.96 | 61.05 | 1.1M |
| 2024-03-15 | 60.60 | 60.89 | 60.48 | 60.66 | 1.5M |
| 2024-03-14 | 61.37 | 61.37 | 60.70 | 61.06 | 1.3M |
| 2024-03-13 | 61.31 | 61.40 | 61.06 | 61.26 | 1.0M |
| 2024-03-12 | 60.95 | 61.38 | 60.62 | 61.33 | 1.4M |
| 2024-03-11 | 60.61 | 60.75 | 60.35 | 60.68 | 1.3M |
| 2024-03-08 | 61.23 | 61.53 | 60.67 | 60.76 | 1.4M |
| 2024-03-07 | 60.88 | 61.24 | 60.80 | 61.14 | 2.7M |
| 2024-03-06 | 60.62 | 60.78 | 60.35 | 60.53 | 1.9M |
| 2024-03-05 | 60.56 | 60.59 | 59.91 | 60.20 | 1.4M |
| 2024-03-04 | 60.77 | 61.03 | 60.76 | 60.82 | 1.4M |
| 2024-03-01 | 60.40 | 60.91 | 60.35 | 60.87 | 1.4M |
| 2024-02-29 | 60.29 | 60.48 | 59.96 | 60.32 | 2.3M |
| 2024-02-28 | 59.98 | 60.15 | 59.91 | 60.07 | 1.3M |
| 2024-02-27 | 60.10 | 60.18 | 59.90 | 60.16 | 1.4M |
| 2024-02-26 | 60.29 | 60.32 | 60.02 | 60.04 | 1.4M |
| 2024-02-23 | 60.35 | 60.49 | 60.12 | 60.22 | 1.3M |
| 2024-02-22 | 59.70 | 60.28 | 59.65 | 60.18 | 1.5M |
| 2024-02-21 | 58.72 | 58.98 | 58.52 | 58.96 | 1.5M |
| 2024-02-20 | 59.05 | 59.12 | 58.65 | 58.95 | 1.7M |
| 2024-02-16 | 59.58 | 59.69 | 59.22 | 59.30 | 1.5M |
| 2024-02-15 | 59.27 | 59.62 | 59.21 | 59.60 | 1.5M |
| 2024-02-14 | 58.92 | 59.22 | 58.65 | 59.16 | 1.9M |
| 2024-02-13 | 58.60 | 58.82 | 58.18 | 58.61 | 12.9M |
| 2024-02-12 | 59.42 | 59.74 | 59.35 | 59.44 | 1.9M |
| 2024-02-09 | 59.20 | 59.50 | 59.13 | 59.47 | 1.7M |
| 2024-02-08 | 59.03 | 59.12 | 58.95 | 59.11 | 1.4M |
| 2024-02-07 | 58.76 | 59.07 | 58.68 | 59.00 | 2.8M |
| 2024-02-06 | 58.45 | 58.55 | 58.28 | 58.54 | 2.2M |
| 2024-02-05 | 58.50 | 58.51 | 58.05 | 58.35 | 1.6M |
| 2024-02-02 | 58.05 | 58.77 | 57.97 | 58.59 | 1.6M |
| 2024-02-01 | 57.47 | 57.97 | 57.32 | 57.96 | 3.0M |
| 2024-01-31 | 57.88 | 57.98 | 57.23 | 57.23 | 3.6M |
| 2024-01-30 | 58.19 | 58.28 | 58.10 | 58.16 | 1.4M |
| 2024-01-29 | 57.82 | 58.25 | 57.75 | 58.25 | 1.8M |
| 2024-01-26 | 57.76 | 57.96 | 57.66 | 57.78 | 1.6M |
| 2024-01-25 | 57.77 | 57.86 | 57.51 | 57.79 | 1.7M |
| 2024-01-24 | 57.84 | 57.93 | 57.48 | 57.53 | 1.7M |
| 2024-01-23 | 57.43 | 57.51 | 57.25 | 57.50 | 1.7M |
| 2024-01-22 | 57.36 | 57.54 | 57.23 | 57.34 | 2.0M |
| 2024-01-19 | 56.66 | 57.19 | 56.51 | 57.18 | 2.1M |
| 2024-01-18 | 56.21 | 56.51 | 55.97 | 56.47 | 1.9M |
| 2024-01-17 | 55.91 | 56.02 | 55.67 | 55.95 | 1.6M |
| 2024-01-16 | 56.28 | 56.48 | 56.07 | 56.30 | 1.8M |
| 2024-01-12 | 56.62 | 56.75 | 56.33 | 56.52 | 1.2M |
| 2024-01-11 | 56.60 | 56.68 | 55.98 | 56.46 | 3.0M |
| 2024-01-10 | 56.24 | 56.60 | 56.17 | 56.49 | 1.4M |
| 2024-01-09 | 55.97 | 56.31 | 55.89 | 56.20 | 1.5M |
| 2024-01-08 | 55.53 | 56.30 | 55.53 | 56.28 | 2.1M |
| 2024-01-05 | 55.38 | 55.76 | 55.30 | 55.48 | 1.9M |
| 2024-01-04 | 55.49 | 55.81 | 55.36 | 55.41 | 1.5M |
| 2024-01-03 | 55.73 | 55.83 | 55.49 | 55.57 | 1.6M |
| 2024-01-02 | 56.02 | 56.19 | 55.80 | 56.03 | 1.9M |