Schwab U.S. Large-Cap™

SCHX
🏛️ usa →
26.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.12 26.09 26.09 103.6K
09:31 26.09 26.10 26.09 26.10 9.0K
09:32 26.11 26.14 26.11 26.14 54.1K
09:33 26.13 26.15 26.13 26.15 11.5K
09:34 26.16 26.16 26.16 26.16 0.4K
09:35 26.15 26.16 26.15 26.15 14.9K
09:36 26.16 26.16 26.16 26.16 2.1K
09:37 26.15 26.16 26.15 26.15 16.1K
09:38 26.16 26.16 26.15 26.16 13.2K
09:39 26.16 26.16 26.16 26.16 7.0K
09:40 26.16 26.17 26.16 26.16 35.2K
09:41 26.15 26.16 26.15 26.15 21.9K
09:42 26.17 26.18 26.16 26.18 11.7K
09:43 26.18 26.19 26.18 26.17 15.5K
09:44 26.17 26.17 26.16 26.17 35.0K
09:45 26.14 26.16 26.14 26.16 33.7K
09:46 26.16 26.17 26.16 26.17 19.6K
09:47 26.18 26.19 26.18 26.19 11.8K
09:48 26.19 26.19 26.18 26.19 99.9K
09:49 26.19 26.19 26.19 26.19 95.2K
09:50 26.19 26.20 26.17 26.17 57.3K
09:51 26.17 26.17 26.17 26.17 11.6K
09:53 26.18 26.18 26.17 26.17 2.0K
09:54 26.17 26.19 26.17 26.18 33.5K
09:55 26.18 26.18 26.17 26.17 7.2K
09:56 26.18 26.19 26.17 26.19 41.6K
09:58 26.19 26.20 26.19 26.20 78.8K
09:59 26.20 26.20 26.19 26.20 12.8K
10:00 26.21 26.22 26.20 26.21 15.1K
10:01 26.21 26.21 26.20 26.21 2.9K
10:02 26.21 26.21 26.19 26.19 30.5K
10:03 26.17 26.17 26.17 26.17 11.0K
10:04 26.16 26.17 26.16 26.17 1.3K
10:05 26.16 26.16 26.16 26.16 20.6K
10:06 26.15 26.15 26.14 26.14 11.4K
10:07 26.13 26.13 26.11 26.11 20.4K
10:08 26.13 26.13 26.12 26.12 30.4K
10:09 26.12 26.12 26.12 26.12 14.4K
10:10 26.12 26.13 26.11 26.11 11.9K
10:11 26.12 26.12 26.12 26.12 2.1K
10:12 26.11 26.12 26.11 26.12 63.6K
10:13 26.12 26.12 26.10 26.10 30.0K
10:14 26.11 26.11 26.11 26.11 17.6K
10:15 26.10 26.10 26.09 26.09 31.1K
10:16 26.09 26.11 26.09 26.11 44.5K
10:17 26.11 26.11 26.11 26.11 0.3K
10:18 26.11 26.11 26.10 26.10 12.7K
10:19 26.10 26.11 26.10 26.11 95.8K
10:20 26.11 26.11 26.09 26.10 70.1K
10:21 26.10 26.10 26.09 26.10 43.3K
10:22 26.09 26.10 26.08 26.08 34.6K
10:23 26.09 26.10 26.09 26.09 27.3K
10:24 26.10 26.10 26.07 26.07 27.2K
10:25 26.07 26.07 26.06 26.06 28.4K
10:26 26.06 26.06 26.05 26.05 38.9K
10:27 26.05 26.05 26.04 26.05 165.7K
10:28 26.04 26.06 26.04 26.06 49.2K
10:29 26.06 26.08 26.06 26.08 46.6K
10:30 26.07 26.07 26.06 26.06 112.9K
10:31 26.06 26.06 26.05 26.06 47.7K
10:32 26.06 26.06 26.05 26.06 74.3K
10:33 26.06 26.07 26.05 26.05 91.5K
10:35 26.06 26.06 26.04 26.06 38.2K
10:36 26.06 26.07 26.06 26.07 112.9K
10:37 26.06 26.07 26.06 26.07 49.8K
10:38 26.07 26.10 26.07 26.10 50.9K
10:39 26.10 26.10 26.10 26.10 10.3K
10:40 26.10 26.11 26.10 26.11 12.0K
10:41 26.11 26.12 26.11 26.11 119.3K
10:42 26.12 26.12 26.11 26.12 59.6K
10:43 26.12 26.12 26.11 26.11 65.5K
10:44 26.11 26.12 26.10 26.10 108.0K
10:45 26.11 26.11 26.08 26.08 108.1K
10:46 26.09 26.09 26.08 26.08 16.6K
10:47 26.09 26.09 26.08 26.08 9.6K
10:48 26.08 26.08 26.07 26.07 9.5K
10:49 26.08 26.08 26.07 26.07 19.0K
10:50 26.06 26.06 26.05 26.05 55.9K
10:51 26.05 26.08 26.05 26.07 148.2K
10:52 26.07 26.08 26.06 26.07 60.1K
10:53 26.07 26.08 26.07 26.07 53.7K
10:54 26.07 26.07 26.07 26.07 23.4K
10:55 26.07 26.09 26.07 26.09 48.5K
10:56 26.08 26.08 26.07 26.07 40.0K
10:57 26.08 26.08 26.07 26.07 2.3K
10:58 26.07 26.07 26.07 26.07 5.9K
10:59 26.07 26.07 26.07 26.07 13.1K
11:00 26.06 26.07 26.06 26.07 80.5K
11:01 26.06 26.06 26.05 26.06 77.2K
11:02 26.07 26.07 26.06 26.06 112.0K
11:03 26.07 26.08 26.07 26.07 66.6K
11:04 26.08 26.08 26.06 26.07 89.9K
11:05 26.08 26.08 26.07 26.07 35.5K
11:06 26.06 26.08 26.06 26.08 70.1K
11:07 26.07 26.08 26.07 26.08 24.4K
11:08 26.08 26.08 26.07 26.08 44.2K
11:09 26.07 26.08 26.06 26.07 89.6K
11:10 26.07 26.07 26.06 26.06 55.2K
11:11 26.06 26.07 26.06 26.06 104.9K
11:12 26.06 26.06 26.05 26.06 4.1K
11:13 26.06 26.06 26.06 26.06 128.2K
11:14 26.06 26.06 26.05 26.05 16.1K
11:15 26.05 26.06 26.05 26.05 168.3K
11:16 26.05 26.07 26.05 26.07 56.8K
11:17 26.07 26.08 26.07 26.08 73.3K
11:18 26.08 26.08 26.08 26.08 1.8K
11:19 26.08 26.09 26.08 26.09 29.1K
11:20 26.10 26.10 26.09 26.09 67.8K
11:21 26.09 26.09 26.08 26.08 82.4K
11:22 26.08 26.09 26.08 26.08 72.8K
11:23 26.08 26.08 26.07 26.08 29.7K
11:24 26.08 26.08 26.07 26.08 113.6K
11:25 26.08 26.10 26.08 26.10 66.9K
11:26 26.11 26.11 26.11 26.11 0.6K
11:27 26.11 26.11 26.10 26.10 0.6K
11:28 26.11 26.12 26.11 26.12 105.9K
11:29 26.12 26.12 26.12 26.12 2.4K
11:30 26.12 26.13 26.12 26.13 140.0K
11:31 26.11 26.11 26.11 26.11 2.7K
11:32 26.12 26.12 26.12 26.12 32.5K
11:33 26.11 26.11 26.10 26.11 35.8K
11:34 26.11 26.12 26.11 26.12 138.3K
11:35 26.11 26.11 26.11 26.11 43.6K
11:36 26.11 26.12 26.10 26.11 47.7K
11:37 26.12 26.12 26.11 26.11 37.8K
11:38 26.10 26.10 26.09 26.09 16.9K
11:39 26.08 26.09 26.08 26.09 14.4K
11:40 26.09 26.10 26.09 26.10 73.3K
11:41 26.10 26.10 26.09 26.10 2.5K
11:42 26.10 26.10 26.09 26.09 92.4K
11:43 26.09 26.10 26.08 26.10 46.5K
11:44 26.11 26.11 26.10 26.10 12.4K
11:45 26.10 26.10 26.09 26.10 18.2K
11:46 26.10 26.10 26.10 26.10 20.7K
11:47 26.09 26.09 26.09 26.09 0.8K
11:48 26.10 26.11 26.09 26.11 57.4K
11:49 26.10 26.11 26.10 26.11 5.7K
11:50 26.10 26.10 26.09 26.09 98.5K
11:51 26.09 26.10 26.09 26.10 57.9K
11:52 26.09 26.10 26.09 26.10 7.8K
11:53 26.09 26.09 26.09 26.09 20.3K
11:54 26.09 26.10 26.09 26.09 29.6K
11:55 26.10 26.10 26.09 26.09 75.4K
11:56 26.09 26.09 26.09 26.09 48.8K
11:58 26.09 26.09 26.08 26.08 88.9K
11:59 26.07 26.08 26.07 26.07 50.5K
12:00 26.07 26.07 26.07 26.07 72.3K
12:01 26.07 26.07 26.07 26.07 24.4K
12:02 26.07 26.08 26.07 26.07 91.3K
12:03 26.07 26.08 26.06 26.07 112.0K
12:04 26.07 26.08 26.07 26.08 135.8K
12:05 26.08 26.08 26.07 26.07 8.5K
12:06 26.08 26.08 26.08 26.08 44.2K
12:07 26.09 26.09 26.08 26.08 85.8K
12:08 26.07 26.08 26.07 26.08 5.6K
12:09 26.07 26.08 26.07 26.08 0.6K
12:10 26.07 26.08 26.07 26.08 16.3K
12:11 26.08 26.08 26.08 26.08 39.5K
12:12 26.08 26.08 26.08 26.08 402.5K
12:13 26.08 26.09 26.08 26.09 155.6K
12:14 26.09 26.09 26.08 26.08 1.2K
12:15 26.09 26.10 26.09 26.10 41.9K
12:16 26.10 26.10 26.09 26.09 104.2K
12:17 26.09 26.10 26.09 26.09 120.5K
12:18 26.10 26.10 26.09 26.10 98.1K
12:19 26.10 26.11 26.10 26.11 108.3K
12:20 26.11 26.11 26.11 26.11 18.7K
12:21 26.13 26.13 26.13 26.13 9.0K
12:22 26.13 26.14 26.13 26.14 136.9K
12:23 26.14 26.14 26.13 26.13 15.7K
12:24 26.14 26.15 26.14 26.14 48.9K
12:25 26.16 26.16 26.15 26.15 64.7K
12:26 26.15 26.15 26.15 26.15 45.2K
12:27 26.15 26.16 26.14 26.14 80.4K
12:28 26.14 26.14 26.13 26.13 43.1K
12:29 26.14 26.15 26.14 26.15 73.3K
12:30 26.15 26.15 26.15 26.15 1.3K
12:31 26.14 26.15 26.14 26.15 16.8K
12:32 26.15 26.15 26.13 26.13 55.4K
12:33 26.14 26.14 26.13 26.13 25.9K
12:34 26.13 26.14 26.13 26.14 51.8K
12:35 26.14 26.14 26.13 26.14 17.9K
12:36 26.14 26.14 26.14 26.14 17.1K
12:37 26.14 26.15 26.14 26.14 22.4K
12:38 26.15 26.15 26.15 26.15 6.0K
12:39 26.14 26.14 26.13 26.14 97.4K
12:40 26.15 26.15 26.14 26.14 51.4K
12:41 26.14 26.14 26.14 26.14 2.6K
12:42 26.15 26.15 26.15 26.15 2.0K
12:43 26.15 26.15 26.15 26.15 12.1K
12:44 26.15 26.16 26.15 26.16 29.6K
12:45 26.16 26.16 26.16 26.16 3.5K
12:46 26.15 26.16 26.15 26.15 94.9K
12:47 26.16 26.16 26.15 26.16 21.6K
12:48 26.15 26.16 26.15 26.16 45.6K
12:49 26.15 26.15 26.15 26.15 4.2K
12:50 26.16 26.16 26.16 26.16 1.2K
12:51 26.16 26.16 26.16 26.16 0.8K
12:52 26.16 26.17 26.16 26.16 37.2K
12:53 26.16 26.17 26.15 26.16 15.2K
12:54 26.16 26.16 26.16 26.16 10.2K
12:55 26.16 26.16 26.16 26.16 0.6K
12:56 26.16 26.16 26.16 26.16 8.0K
12:57 26.16 26.17 26.16 26.17 21.6K
12:58 26.17 26.18 26.17 26.17 48.6K
12:59 26.18 26.18 26.18 26.18 7.5K
13:00 26.18 26.18 26.17 26.17 24.5K
13:01 26.17 26.18 26.17 26.17 14.9K
13:02 26.18 26.18 26.17 26.17 2.7K
13:03 26.17 26.18 26.17 26.18 4.5K
13:04 26.17 26.17 26.16 26.17 18.8K
13:05 26.17 26.18 26.17 26.17 19.7K
13:06 26.18 26.18 26.17 26.17 17.0K
13:07 26.18 26.18 26.17 26.17 53.3K
13:08 26.17 26.18 26.17 26.18 98.4K
13:09 26.17 26.18 26.17 26.18 9.7K
13:10 26.18 26.19 26.18 26.19 48.0K
13:11 26.18 26.19 26.18 26.18 44.7K
13:12 26.19 26.19 26.18 26.18 1.8K
13:13 26.19 26.19 26.19 26.19 0.5K
13:15 26.19 26.19 26.17 26.18 41.2K
13:16 26.18 26.19 26.18 26.19 27.6K
13:17 26.19 26.19 26.19 26.19 2.3K
13:18 26.18 26.18 26.18 26.18 79.4K
13:19 26.18 26.18 26.17 26.17 2.2K
13:20 26.17 26.17 26.17 26.17 28.0K
13:21 26.17 26.18 26.17 26.18 9.4K
13:22 26.18 26.18 26.18 26.18 15.7K
13:23 26.17 26.18 26.17 26.18 10.3K
13:24 26.18 26.18 26.18 26.18 60.3K
13:25 26.19 26.19 26.18 26.19 24.1K
13:26 26.18 26.19 26.18 26.19 67.1K
13:27 26.19 26.19 26.19 26.19 129.3K
13:28 26.18 26.19 26.18 26.19 5.6K
13:29 26.19 26.19 26.18 26.18 25.0K
13:30 26.19 26.19 26.19 26.19 2.2K
13:32 26.18 26.19 26.18 26.18 109.7K
13:33 26.18 26.18 26.18 26.18 0.3K
13:34 26.19 26.19 26.19 26.19 3.5K
13:35 26.18 26.19 26.18 26.19 4.8K
13:36 26.19 26.19 26.18 26.18 1.0K
13:37 26.18 26.19 26.18 26.19 6.3K
13:38 26.18 26.19 26.17 26.17 86.9K
13:39 26.18 26.19 26.17 26.18 145.3K
13:40 26.19 26.19 26.18 26.19 70.8K
13:41 26.18 26.19 26.18 26.18 47.0K
13:42 26.18 26.18 26.18 26.18 73.8K
13:43 26.18 26.19 26.18 26.19 30.1K
13:44 26.18 26.18 26.18 26.18 0.1K
13:45 26.19 26.19 26.18 26.18 72.4K
13:46 26.18 26.18 26.18 26.18 2.0K
13:47 26.18 26.18 26.17 26.18 2.1K
13:48 26.18 26.18 26.18 26.18 1.1K
13:49 26.18 26.18 26.18 26.18 0.8K
13:50 26.18 26.18 26.17 26.17 14.9K
13:51 26.17 26.17 26.17 26.17 33.2K
13:52 26.17 26.17 26.17 26.17 38.6K
13:53 26.16 26.17 26.16 26.17 2.3K
13:54 26.16 26.17 26.16 26.17 46.1K
13:56 26.16 26.16 26.16 26.16 0.1K
13:57 26.16 26.17 26.16 26.17 85.4K
13:58 26.16 26.17 26.16 26.17 2.2K
13:59 26.17 26.18 26.16 26.18 45.7K
14:00 26.18 26.18 26.18 26.18 22.3K
14:01 26.18 26.19 26.18 26.19 40.9K
14:02 26.19 26.19 26.18 26.18 44.6K
14:03 26.18 26.18 26.18 26.18 4.5K
14:04 26.18 26.18 26.18 26.18 70.7K
14:05 26.18 26.18 26.17 26.17 29.8K
14:06 26.16 26.16 26.16 26.16 0.5K
14:07 26.17 26.17 26.17 26.17 4.8K
14:08 26.16 26.16 26.16 26.16 4.5K
14:09 26.16 26.16 26.16 26.16 10.3K
14:10 26.16 26.16 26.15 26.16 0.9K
14:11 26.16 26.16 26.16 26.16 5.3K
14:12 26.16 26.17 26.16 26.16 33.3K
14:13 26.16 26.17 26.16 26.17 27.2K
14:14 26.17 26.18 26.17 26.18 78.6K
14:15 26.18 26.19 26.18 26.19 42.0K
14:16 26.19 26.19 26.18 26.18 12.2K
14:17 26.19 26.19 26.19 26.19 1.5K
14:18 26.19 26.19 26.19 26.19 0.4K
14:19 26.19 26.19 26.18 26.18 89.9K
14:20 26.18 26.18 26.18 26.18 22.0K
14:21 26.18 26.18 26.18 26.18 35.6K
14:22 26.19 26.19 26.18 26.18 11.1K
14:23 26.19 26.19 26.19 26.19 7.2K
14:24 26.19 26.19 26.19 26.19 39.2K
14:25 26.20 26.20 26.19 26.20 13.0K
14:26 26.20 26.20 26.20 26.20 11.5K
14:27 26.20 26.20 26.19 26.19 67.5K
14:28 26.20 26.20 26.19 26.19 6.0K
14:29 26.18 26.19 26.18 26.19 1.5K
14:30 26.19 26.20 26.19 26.19 39.7K
14:31 26.20 26.20 26.19 26.20 6.0K
14:32 26.20 26.20 26.20 26.20 9.4K
14:33 26.20 26.20 26.19 26.20 24.3K
14:34 26.20 26.20 26.19 26.19 1.6K
14:35 26.20 26.20 26.19 26.19 6.7K
14:36 26.20 26.21 26.20 26.20 38.5K
14:38 26.20 26.20 26.20 26.20 12.3K
14:39 26.20 26.20 26.19 26.20 52.0K
14:40 26.20 26.21 26.20 26.20 71.6K
14:41 26.20 26.21 26.20 26.21 27.4K
14:42 26.21 26.21 26.20 26.21 11.7K
14:43 26.20 26.20 26.20 26.20 61.3K
14:44 26.20 26.20 26.20 26.20 0.7K
14:45 26.20 26.20 26.18 26.19 64.8K
14:46 26.19 26.19 26.19 26.19 59.6K
14:47 26.19 26.20 26.19 26.20 40.4K
14:48 26.20 26.20 26.19 26.20 13.7K
14:49 26.20 26.20 26.19 26.20 18.9K
14:50 26.20 26.20 26.19 26.20 11.1K
14:51 26.20 26.20 26.20 26.20 2.8K
14:52 26.19 26.20 26.19 26.20 90.0K
14:53 26.19 26.20 26.19 26.19 31.7K
14:54 26.19 26.19 26.19 26.19 38.9K
14:55 26.19 26.20 26.19 26.20 67.6K
14:56 26.20 26.20 26.20 26.20 0.4K
14:57 26.20 26.20 26.19 26.20 5.5K
14:58 26.20 26.20 26.20 26.20 30.4K
14:59 26.20 26.20 26.20 26.20 5.8K
15:00 26.20 26.20 26.20 26.20 19.5K
15:01 26.20 26.20 26.20 26.20 6.4K
15:02 26.20 26.20 26.19 26.20 0.8K
15:03 26.20 26.20 26.20 26.20 3.2K
15:04 26.20 26.20 26.20 26.20 1.0K
15:05 26.20 26.20 26.20 26.20 2.5K
15:06 26.19 26.19 26.19 26.19 0.3K
15:07 26.19 26.20 26.19 26.19 122.5K
15:08 26.19 26.19 26.19 26.19 1.2K
15:09 26.19 26.19 26.19 26.19 29.0K
15:10 26.18 26.19 26.18 26.19 10.2K
15:11 26.19 26.19 26.19 26.19 8.9K
15:12 26.19 26.19 26.18 26.18 9.1K
15:13 26.18 26.19 26.18 26.18 9.2K
15:14 26.19 26.19 26.19 26.19 6.9K
15:15 26.19 26.19 26.18 26.18 14.6K
15:16 26.18 26.18 26.18 26.18 84.9K
15:17 26.18 26.19 26.18 26.18 6.2K
15:18 26.19 26.20 26.19 26.19 64.6K
15:19 26.20 26.20 26.19 26.20 4.7K
15:20 26.19 26.20 26.19 26.20 8.7K
15:21 26.19 26.19 26.19 26.19 32.4K
15:22 26.19 26.19 26.19 26.19 32.8K
15:23 26.19 26.20 26.19 26.19 42.9K
15:24 26.20 26.20 26.20 26.20 2.1K
15:25 26.19 26.20 26.19 26.20 8.5K
15:26 26.20 26.20 26.20 26.20 1.4K
15:27 26.20 26.20 26.19 26.20 15.7K
15:28 26.20 26.20 26.20 26.20 14.9K
15:29 26.19 26.19 26.19 26.19 66.6K
15:30 26.19 26.19 26.19 26.19 1.1K
15:31 26.19 26.19 26.18 26.18 1.4K
15:32 26.18 26.19 26.17 26.18 52.1K
15:33 26.18 26.18 26.18 26.18 40.0K
15:34 26.18 26.19 26.18 26.18 40.0K
15:35 26.19 26.19 26.19 26.19 0.4K
15:36 26.18 26.19 26.18 26.18 150.3K
15:37 26.18 26.18 26.18 26.18 19.5K
15:38 26.18 26.19 26.18 26.19 139.5K
15:39 26.19 26.19 26.18 26.18 3.7K
15:40 26.19 26.19 26.18 26.19 10.3K
15:41 26.19 26.19 26.18 26.19 35.8K
15:42 26.19 26.19 26.18 26.19 8.6K
15:43 26.19 26.19 26.18 26.19 4.9K
15:44 26.19 26.19 26.18 26.19 30.3K
15:45 26.18 26.19 26.18 26.19 80.0K
15:46 26.19 26.19 26.18 26.19 6.9K
15:47 26.18 26.18 26.17 26.17 39.8K
15:48 26.18 26.19 26.18 26.19 68.5K
15:49 26.18 26.20 26.18 26.20 28.8K
15:50 26.19 26.19 26.18 26.19 80.2K
15:51 26.19 26.19 26.18 26.18 1.2K
15:52 26.18 26.18 26.18 26.18 2.6K
15:53 26.18 26.18 26.17 26.18 4.1K
15:54 26.18 26.20 26.18 26.19 359.1K
15:55 26.20 26.20 26.19 26.19 308.2K
15:56 26.19 26.19 26.19 26.19 42.2K
15:57 26.19 26.20 26.19 26.20 22.9K
15:58 26.20 26.20 26.19 26.20 16.0K
15:59 26.20 26.20 26.19 26.19 63.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.11 26.22 26.04 26.19 15.2M
2025-09-25 26.03 26.10 25.89 26.04 13.9M
2025-09-24 26.33 26.33 26.12 26.18 11.8M
2025-09-23 26.48 26.51 26.29 26.35 10.4M
2025-09-22 26.31 26.51 26.30 26.50 7.2M
2025-09-19 26.33 26.40 26.23 26.36 8.9M
2025-09-18 26.24 26.35 26.17 26.25 12.1M
2025-09-17 26.15 26.23 25.92 26.11 10.3M
2025-09-16 26.21 26.22 26.10 26.15 10.6M
2025-09-15 26.13 26.19 26.12 26.17 7.5M
2025-09-12 26.06 26.11 26.03 26.05 6.8M
2025-09-11 25.93 26.09 25.91 26.07 7.6M
2025-09-10 25.92 25.94 25.78 25.85 10.1M
2025-09-09 25.73 25.80 25.65 25.79 12.7M
2025-09-08 25.70 25.76 25.66 25.71 12.1M
2025-09-05 25.82 25.85 25.49 25.66 16.6M
2025-09-04 25.52 25.72 25.48 25.71 8.5M
2025-09-03 25.46 25.52 25.36 25.50 14.6M
2025-09-02 25.25 25.38 25.15 25.38 14.3M
2025-08-29 25.66 25.67 25.48 25.57 15.2M
2025-08-28 25.65 25.74 25.58 25.73 9.5M
2025-08-27 25.54 25.65 25.53 25.63 8.5M
2025-08-26 25.43 25.58 25.42 25.58 13.2M
2025-08-25 25.50 25.56 25.44 25.45 10.0M
2025-08-22 25.23 25.61 25.23 25.56 14.4M
2025-08-21 25.17 25.25 25.08 25.16 14.0M
2025-08-20 25.29 25.30 25.04 25.26 16.3M
2025-08-19 25.46 25.50 25.27 25.32 12.1M
2025-08-18 25.45 25.49 25.41 25.47 9.4M
2025-08-15 25.57 25.57 25.43 25.47 9.6M
2025-08-14 25.44 25.55 25.42 25.53 11.3M
2025-08-13 25.53 25.58 25.44 25.54 13.4M
2025-08-12 25.26 25.45 25.20 25.45 8.4M
2025-08-11 25.22 25.29 25.11 25.17 11.7M
2025-08-08 25.11 25.24 25.07 25.21 9.3M
2025-08-07 25.19 25.23 24.91 25.05 12.4M
2025-08-06 24.91 25.08 24.87 25.06 11.2M
2025-08-05 25.02 25.06 24.83 24.88 17.2M
2025-08-04 24.79 25.00 24.78 24.99 11.8M
2025-08-01 24.80 24.81 24.52 24.63 18.8M
2025-07-31 25.34 25.35 24.99 25.04 20.7M
2025-07-30 25.20 25.27 25.02 25.13 11.6M
2025-07-29 25.28 25.30 25.13 25.18 10.2M
2025-07-28 25.27 25.28 25.18 25.24 6.5M
2025-07-25 25.15 25.25 25.14 25.24 6.9M
2025-07-24 25.15 25.19 25.11 25.11 7.0M
2025-07-23 25.01 25.12 24.94 25.12 9.6M
2025-07-22 24.92 24.94 24.80 24.91 8.7M
2025-07-21 24.91 25.02 24.88 24.91 7.4M
2025-07-18 24.95 24.95 24.81 24.86 7.3M
2025-07-17 24.72 24.90 24.72 24.89 12.5M
2025-07-16 24.68 24.74 24.47 24.72 14.0M
2025-07-15 24.85 24.86 24.63 24.64 8.9M
2025-07-14 24.67 24.76 24.62 24.75 6.2M
2025-07-11 24.67 24.74 24.62 24.70 9.3M
2025-07-10 24.74 24.83 24.67 24.78 6.4M
2025-07-09 24.66 24.74 24.60 24.73 7.1M
2025-07-08 24.61 24.65 24.54 24.57 10.5M
2025-07-07 24.67 24.71 24.47 24.59 11.1M
2025-07-03 24.65 24.80 24.64 24.77 5.6M
2025-07-02 24.43 24.57 24.41 24.56 7.4M
2025-07-01 24.40 24.50 24.36 24.46 14.2M
2025-06-30 24.44 24.51 24.35 24.44 14.0M
2025-06-27 24.25 24.40 24.17 24.33 11.4M
2025-06-26 24.10 24.24 24.08 24.21 8.0M
2025-06-25 24.09 24.09 23.97 24.03 8.7M
2025-06-24 24.00 24.14 23.96 24.12 10.6M
2025-06-23 23.60 23.84 23.50 23.83 13.5M
2025-06-20 23.76 23.81 23.54 23.61 11.5M
2025-06-18 23.70 23.80 23.62 23.65 10.6M
2025-06-17 23.75 23.81 23.61 23.66 11.5M
2025-06-16 23.75 23.92 23.75 23.86 24.2M
2025-06-13 23.66 23.82 23.56 23.62 15.5M
2025-06-12 23.74 23.90 23.73 23.90 11.7M
2025-06-11 23.91 23.96 23.72 23.81 11.1M
2025-06-10 23.78 23.89 23.72 23.88 9.4M
2025-06-09 23.75 23.81 23.69 23.75 9.7M
2025-06-06 23.70 23.79 21.81 23.73 10.2M
2025-06-05 23.65 23.72 23.41 23.49 17.4M
2025-06-04 23.64 23.68 23.58 23.60 8.9M
2025-06-03 23.45 23.64 23.42 23.60 7.7M
2025-06-02 23.27 23.45 23.15 23.44 11.3M
2025-05-30 23.30 23.39 23.08 23.30 20.0M
2025-05-29 23.48 23.51 23.19 23.34 13.4M
2025-05-28 23.39 23.46 23.23 23.26 9.3M
2025-05-27 23.17 23.40 23.12 23.40 9.2M
2025-05-23 22.76 23.02 22.76 22.92 13.5M
2025-05-22 23.06 23.21 23.00 23.06 10.6M
2025-05-21 23.30 23.45 23.02 23.07 14.7M
2025-05-20 23.47 23.51 23.34 23.47 7.3M
2025-05-19 23.28 23.57 23.25 23.56 12.2M
2025-05-16 23.42 23.54 23.33 23.54 6.9M
2025-05-15 23.18 23.39 23.15 23.36 7.4M
2025-05-14 23.30 23.33 23.19 23.27 10.7M
2025-05-13 23.09 23.33 23.08 23.23 9.4M
2025-05-12 23.02 23.08 22.84 23.07 12.3M
2025-05-09 22.43 22.46 22.27 22.33 8.7M
2025-05-08 22.36 22.57 22.21 22.34 9.4M
2025-05-07 22.15 22.29 21.99 22.19 9.8M
2025-05-06 22.06 22.27 22.02 22.10 15.1M
2025-05-05 22.24 22.41 22.21 22.26 8.8M
2025-05-02 22.31 22.47 22.23 22.40 7.8M
2025-05-01 22.15 22.30 22.04 22.06 10.7M
2025-04-30 21.64 21.99 21.40 21.93 13.7M
2025-04-29 21.70 21.95 21.69 21.91 8.3M
2025-04-28 21.80 21.88 21.54 21.77 7.1M
2025-04-25 21.60 21.78 21.50 21.76 8.3M
2025-04-24 21.22 21.63 21.16 21.61 10.1M
2025-04-23 21.34 21.56 21.09 21.16 11.4M
2025-04-22 20.53 20.90 20.50 20.80 26.4M
2025-04-21 20.57 20.60 20.07 20.30 9.5M
2025-04-17 20.83 20.97 20.68 20.79 12.6M
2025-04-16 20.98 21.12 20.53 20.76 12.7M
2025-04-15 21.27 21.43 21.18 21.21 9.9M
2025-04-14 21.46 21.49 21.05 21.26 10.5M
2025-04-11 20.64 21.93 20.51 21.08 17.3M
2025-04-10 21.01 21.04 20.11 20.72 23.1M
2025-04-09 19.48 21.56 19.44 21.43 30.5M
2025-04-08 20.60 20.71 19.30 19.60 27.3M
2025-04-07 19.28 20.64 19.00 19.89 44.1M
2025-04-04 20.63 20.74 19.93 19.95 38.3M
2025-04-03 21.51 21.63 21.19 21.21 21.9M
2025-04-02 21.91 22.42 21.90 22.32 8.9M
2025-04-01 21.99 22.23 21.85 22.17 10.6M
2025-03-31 21.70 22.14 21.58 22.08 21.8M
2025-03-28 22.32 22.37 21.91 21.96 11.1M
2025-03-27 22.42 22.56 22.32 22.39 10.6M
2025-03-26 22.74 22.79 22.42 22.50 15.1M
2025-03-25 22.85 22.87 22.76 22.83 7.8M
2025-03-24 22.62 22.82 22.61 22.79 9.1M
2025-03-21 22.17 22.39 22.12 22.38 8.4M
2025-03-20 22.26 22.55 22.24 22.36 7.7M
2025-03-19 22.23 22.57 22.18 22.41 11.4M
2025-03-18 22.30 22.32 22.08 22.16 9.7M
2025-03-17 22.21 22.51 22.21 22.41 14.8M
2025-03-14 21.96 22.26 21.93 22.20 14.2M
2025-03-13 22.06 22.07 21.69 21.75 16.3M
2025-03-12 22.20 22.24 21.86 22.07 13.3M
2025-03-11 22.07 22.22 21.78 21.96 22.5M
2025-03-10 22.40 22.48 21.91 22.11 18.7M
2025-03-07 22.56 22.80 22.32 22.74 16.0M
2025-03-06 22.76 22.94 22.52 22.62 14.6M
2025-03-05 22.81 23.13 22.66 23.05 15.3M
2025-03-04 22.89 23.15 22.60 22.79 18.5M
2025-03-03 23.57 23.64 22.93 23.09 15.5M
2025-02-28 23.15 23.53 23.04 23.51 18.0M
2025-02-27 23.60 23.66 23.13 23.13 8.9M
2025-02-26 23.56 23.72 23.41 23.51 6.4M
2025-02-25 23.61 23.64 23.30 23.50 9.1M
2025-02-24 23.82 23.86 23.58 23.62 8.4M
2025-02-21 24.18 24.18 23.71 23.75 12.0M
2025-02-20 24.25 24.25 24.04 24.18 6.9M
2025-02-19 24.20 24.31 24.17 24.28 6.8M
2025-02-18 24.23 24.26 24.13 24.26 7.5M
2025-02-14 24.19 24.23 24.16 24.20 7.0M
2025-02-13 23.97 24.19 23.93 24.19 6.5M
2025-02-12 23.77 23.97 23.72 23.93 8.9M
2025-02-11 23.91 24.02 23.91 24.00 5.5M
2025-02-10 23.97 24.03 23.92 24.00 6.0M
2025-02-07 24.07 24.14 23.82 23.85 10.6M
2025-02-06 24.05 24.07 23.92 24.06 6.8M
2025-02-05 23.84 23.98 23.76 23.96 8.8M
2025-02-04 23.72 23.90 23.71 23.88 8.2M
2025-02-03 23.49 23.82 23.42 23.72 14.8M
2025-01-31 24.11 24.21 23.85 23.87 18.3M
2025-01-30 23.94 24.07 23.84 24.01 8.8M
2025-01-29 23.93 23.97 23.77 23.88 13.8M
2025-01-28 23.80 24.02 23.68 23.98 8.8M
2025-01-27 23.60 23.79 23.58 23.78 10.8M
2025-01-24 24.19 24.23 24.07 24.13 9.5M
2025-01-23 24.04 24.19 24.02 24.19 6.6M
2025-01-22 24.03 24.12 24.03 24.07 6.1M
2025-01-21 23.82 23.94 23.75 23.94 7.3M
2025-01-17 23.70 23.78 23.63 23.71 6.1M
2025-01-16 23.55 23.58 23.44 23.48 8.1M
2025-01-15 23.42 23.55 23.37 23.47 8.2M
2025-01-14 23.17 23.19 22.93 23.10 8.8M
2025-01-13 22.81 23.05 22.79 23.05 9.2M
2025-01-10 23.20 23.22 22.92 23.02 11.4M
2025-01-08 23.32 23.40 23.17 23.36 7.8M
2025-01-07 23.68 23.69 23.24 23.31 8.3M
2025-01-06 23.63 23.76 23.52 23.61 8.4M
2025-01-03 23.27 23.47 23.22 23.45 9.2M
2025-01-02 23.32 23.40 22.98 23.15 10.8M