Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.38 0.38 0.37 0.37 10.0K
09:04 0.39 0.39 0.39 0.39 0.0K
09:10 0.39 0.39 0.39 0.39 6.4K
09:34 0.37 0.37 0.37 0.37 5.0K
10:11 0.37 0.37 0.37 0.37 27.3K
12:18 0.36 0.36 0.36 0.36 0.1K
12:22 0.37 0.37 0.37 0.37 20.0K
12:36 0.37 0.37 0.37 0.37 1.6K
13:08 0.37 0.37 0.37 0.37 2.5K
14:22 0.37 0.37 0.37 0.37 1.1K
16:08 0.38 0.38 0.38 0.38 0.0K
17:00 0.37 0.37 0.37 0.37 0.3K
17:29 0.36 0.36 0.36 0.36 0.0K
17:30 0.36 0.36 0.36 0.36 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available